OpenLie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenLie/WSOL pair on Solana.

About OpenLie/WSOL

Base tokenOpenLie

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenLie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenLie/WSOL

Total volume$9,626

Buy volume$5,064 (32 trades)

Sell volume$4,562 (18 trades)

Avg trade size$193

Largest trade$270

Latest price$0.418

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 24m 51s ago	$0.418	BUY	0.00002WSOL	$0.001692	Pumpswap	CsqF…KshU
9h 24m 51s ago	$0.00	BUY	0.000001WSOL	$0.000085	Pumpswap	CsqF…KshU
9h 24m 59s ago	$0.000054	BUY	3.01WSOL	$255.06	Pumpswap	CsqF…KshU
9h 24m 59s ago	$0.000053	SELL	3WSOL	$253.87	Pumpswap	CsqF…KshU
9h 24m 59s ago	$0.000053	BUY	2.95WSOL	$249.72	Pumpswap	CsqF…KshU
9h 25m 0s ago	$0.000052	BUY	2.88WSOL	$243.88	Pumpswap	CsqF…KshU
9h 25m 1s ago	$0.000052	SELL	3WSOL	$253.87	Pumpswap	CsqF…KshU
9h 25m 2s ago	$0.000052	BUY	2.85WSOL	$241.52	Pumpswap	CsqF…KshU
9h 25m 2s ago	$0.000052	SELL	3WSOL	$253.87	Pumpswap	CsqF…KshU
9h 25m 4s ago	$0.000052	BUY	2.88WSOL	$243.97	Pumpswap	CsqF…KshU
9h 25m 4s ago	$0.000052	SELL	2.9WSOL	$245.41	Pumpswap	CsqF…KshU
9h 25m 5s ago	$0.000052	BUY	0.0001WSOL	$0.008462	Pumpswap	CsqF…KshU
9h 25m 5s ago	$0.000052	BUY	3.14WSOL	$265.38	Pumpswap	CsqF…KshU
9h 25m 7s ago	$0.000052	SELL	3.1WSOL	$262.33	Pumpswap	CsqF…KshU
9h 25m 8s ago	$0.000052	BUY	2.92WSOL	$247.27	Pumpswap	CsqF…KshU
9h 25m 9s ago	$0.000052	SELL	3.1WSOL	$262.33	Pumpswap	CsqF…KshU
9h 25m 11s ago	$0.000052	SELL	2.8WSOL	$236.95	Pumpswap	CsqF…KshU
9h 25m 11s ago	$0.000052	BUY	3.05WSOL	$258.44	Pumpswap	CsqF…KshU
9h 25m 12s ago	$0.000052	BUY	2.82WSOL	$238.92	Pumpswap	CsqF…KshU
9h 25m 13s ago	$0.000052	BUY	0.0004WSOL	$0.03	Pumpswap	CsqF…KshU
9h 25m 14s ago	$0.000052	SELL	3.1WSOL	$262.45	Pumpswap	CsqF…KshU
9h 25m 15s ago	$0.000052	BUY	2.91WSOL	$246.11	Pumpswap	CsqF…KshU
9h 25m 15s ago	$0.000052	SELL	3WSOL	$253.99	Pumpswap	CsqF…KshU
9h 25m 16s ago	$0.000052	BUY	2.84WSOL	$240.19	Pumpswap	CsqF…KshU
9h 25m 17s ago	$0.000052	BUY	0.0003WSOL	$0.03	Pumpswap	CsqF…KshU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5JyY…i3oB	$4.33K	43M	37.71M	$80.71M
Gfye…2B4b	$4.31K	37.91M	42.53M	$80.44M
Cv8F…37PX	$4.07K	38.02M	37.22M	$75.24M
DCWY…s6t8	$4.04K	37.98M	37.39M	$75.36M
Bs6r…Q3nB	$4.03K	37.61M	37.53M	$75.13M
4rAu…7XoZ	$4.02K	37.26M	37.49M	$74.75M
7jsL…UBpQ	$4.02K	42.87M	37.41M	$80.28M
EhiK…9AXJ	$4.01K	37.55M	37.27M	$74.82M
4Cvj…ufLj	$4.01K	37.74M	36.89M	$74.63M
CMvq…dKnt	$3.94K	37.07M	36.26M	$73.32M
7wMT…mmWw	$3.83K	33.66M	37.64M	$71.3M
7SNv…dHjX	$3.82K	33.62M	37.48M	$71.11M
FrLA…Dkth	$3.8K	38.22M	32.59M	$70.81M
CgY3…KNqL	$3.78K	32.54M	38.05M	$70.59M
8YX6…gPU4	$3.76K	37.23M	32.76M	$70M
8R5s…SJPr	$3.75K	32.62M	37.13M	$69.75M
65BL…dis9	$3.75K	36.99M	32.73M	$69.72M
2Np9…WA7V	$3.75K	33.07M	36.53M	$69.6M
2EwP…3ZWq	$3.5K	27.57M	37.5M	$65.08M
66Va…VFBj	$3.08K	38.25M	18.65M	$56.9M
7aR1…x6ak	$0.08	1.41K	0	$1.41K
Dd51…iyha	$0.08	1.42K	0	$1.42K
69TN…4Vq4	$0.08	1.42K	0	$1.42K
5mbU…1bTR	$0.08	1.41K	0	$1.41K
GZMD…tQ59	$0.08	1.41K	0	$1.41K
BT3o…9z7y	$0.08	1.4K	0	$1.4K
jjKB…1TZS	$0.08	1.42K	0	$1.42K
5Qth…fGxt	$0.08	1.39K	0	$1.39K
EW5A…fvR9	$0.08	1.42K	0	$1.42K
7U2i…V1zq	$0.08	1.41K	0	$1.41K
DtyQ…d8iC	$0.08	1.43K	0	$1.43K
6beD…batZ	$0.08	1.41K	0	$1.41K
AFTb…u7Ea	$0.08	1.43K	0	$1.43K
9Wyt…DLaV	$0.08	1.43K	0	$1.43K
Ddb8…w7r5	$0.07	1.26K	0	$1.26K
Bx7x…7nwJ	$0.07	1.27K	0	$1.27K
AY56…a61J	$0.07	1.28K	0	$1.28K
Ekwq…iBUy	$0.07	1.24K	0	$1.24K
9L1i…wJQR	$0.07	1.28K	0	$1.28K
2gXS…MMb1	$0.07	1.26K	0	$1.26K
Sjsd…TYBD	$0.07	1.24K	0	$1.24K
5wGc…xLby	$0.07	1.23K	0	$1.23K
6nkT…g1Fq	$0.07	1.26K	0	$1.26K
3eGN…sDN5	$0.07	1.26K	0	$1.26K
9BgB…yXjc	$0.07	1.27K	0	$1.27K
25Ky…qmhk	$0.07	1.28K	0	$1.28K
ECVD…Xct3	$0.07	1.29K	0	$1.29K
8Fyv…MFR6	$0.07	1.26K	0	$1.26K
2ca5…7bQt	$0.06	1.11K	0	$1.11K
CaZo…zvN5	$0.06	1.11K	0	$1.11K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenLie/WSOL FAQ

Frequently asked questions about the OpenLie/WSOL trading pair on Solana

What is the OpenLie/WSOL trading pair?

OpenLie/WSOL is a DEX trading pair on Solana where OpenLie is swapped against WSOL (Wrapped Solana).

What is the current OpenLie/WSOL price?

The most recent on-chain trade price for OpenLie/WSOL on Solana is $0.418. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenLie/WSOL 24h trading volume?

OpenLie/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $9.63K.

What is OpenLie?

OpenLie is the base token in the OpenLie/WSOL trading pair on Solana. Its contract address is J2PDsUCBTHHXrg8pCmNEcfnj4weuFxqvTgDbKJGJKTZn. View full OpenLie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenLie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenLie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenLie/WSOL on Solana. Combined volume is approximately $77.61K. The highest-volume wallet traded approximately $4.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenLie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenLie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenLie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenLie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.