ARNIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARNIS/WSOL pair on Solana.

About ARNIS/WSOL

Base tokenARNIS (Arnis)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:38:00SolanaPumpswapSELLARNIS
WSOL
3.45M-0.06$5.29100
AWfk…sVkT
31/03 09:09:00SolanaPumpswapSELLARNIS
WSOL
47.86-0.0...856$0.00007100
AWfk…sVkT
24/03 19:25:00SolanaPumpswapSELLARNIS
WSOL
36.66K-0.000657$0.06100
AWfk…sVkT
24/03 19:25:00SolanaJupiterSELLARNIS
WSOL
36.66K-0.000657$0.06100-
24/03 08:27:00SolanaPumpswapBUYARNIS
WSOL
572.79K-0.01$0.95200
AWfk…sVkT
24/03 06:23:00SolanaPumpswapBUYARNIS
WSOL
544.01K-0.00987$0.89100
AWfk…sVkT
24/03 04:39:00SolanaPumpswapSELLARNIS
WSOL
209.42-0.000004$0.000338100
AWfk…sVkT
23/03 06:56:00SolanaPumpswapSELLARNIS
WSOL
50.16K-0.000898$0.08100
AWfk…sVkT
23/03 04:10:00SolanaPumpswapSELLARNIS
WSOL
726.84K-0.01$1.12100
AWfk…sVkT
23/03 04:10:00SolanaOKXSELLARNIS
WSOL
726.84K-0.01$1.12100-
22/03 18:56:00SolanaPumpswapSELLARNIS
WSOL
3.6M-0.06$5.63100
AWfk…sVkT
22/03 18:56:00SolanaJupiterSELLARNIS
WSOL
3.6M-0.06$5.63100-
22/03 06:19:00SolanaPumpswapSELLARNIS
WSOL
5.15M-0.09$8.26100
AWfk…sVkT
21/03 13:36:00SolanaPumpswapSELLARNIS
WSOL
194.44K-0.00355$0.32100
AWfk…sVkT
21/03 12:58:00SolanaJupiterSELLARNIS
WSOL
1M-0.02$1.65100-
21/03 12:58:00SolanaPumpswapSELLARNIS
WSOL
1M-0.02$1.65100
AWfk…sVkT
21/03 12:44:00SolanaPumpswapSELLARNIS
WSOL
17.28M-0.32$29100
AWfk…sVkT
20/03 21:47:00SolanaPumpswapSELLARNIS
WSOL
485.39K-0.009208$0.83100
AWfk…sVkT
20/03 17:10:00SolanaPumpswapBUYARNIS
WSOL
7.33M-0.14$12.41100
AWfk…sVkT
20/03 16:56:00SolanaPumpswapSELLARNIS
WSOL
22.48M-0.43$38.22100
AWfk…sVkT
20/03 11:20:00SolanaPumpswapBUYARNIS
WSOL
2.94M-0.06$5.2100
AWfk…sVkT
20/03 11:20:00SolanaJupiterBUYARNIS
WSOL
2.94M-0.06$5.27100-
20/03 07:47:00SolanaPumpswapSELLARNIS
WSOL
721.98K-0.01$1.26100
AWfk…sVkT
20/03 06:47:00SolanaPumpswapSELLARNIS
WSOL
24.23M-0.48$43.26100
AWfk…sVkT
20/03 06:00:00SolanaPumpswapSELLARNIS
WSOL
6.67M-0.14$12.29100
AWfk…sVkT
20/03 05:04:00SolanaPumpswapSELLARNIS
WSOL
281.51K-0.005867$0.52100
AWfk…sVkT
20/03 04:46:00SolanaOKXSELLARNIS
WSOL
1.22M-0.03$2.26100-
20/03 04:46:00SolanaPumpswapSELLARNIS
WSOL
1.83M-0.04$3.42200
AWfk…sVkT
20/03 04:34:00SolanaPumpswapSELLARNIS
WSOL
8.4M-0.18$15.82100
AWfk…sVkT
20/03 04:27:00SolanaPumpswapSELLARNIS
WSOL
10.85M-0.23$20.95100
AWfk…sVkT
20/03 03:28:00SolanaPumpswapSELLARNIS
WSOL
8.79M-0.19$17.32100
AWfk…sVkT
20/03 03:19:00SolanaPumpswapSELLARNIS
WSOL
20.69M-0.47$42.19100
AWfk…sVkT
20/03 03:19:00SolanaJupiterSELLARNIS
WSOL
20.69M-0.47$42.19100-
20/03 03:19:00SolanaPumpswapBUYARNIS
WSOL
691.15K-0.02$1.46100
AWfk…sVkT
20/03 03:00:00SolanaPumpswapBUYARNIS
WSOL
22.48M-0.52$46.26100
AWfk…sVkT
20/03 02:51:00SolanaPumpswapSELLARNIS
WSOL
13.92M-0.31$27.73200
AWfk…sVkT
20/03 02:33:00SolanaPumpswapSELLARNIS
WSOL
9.35M-0.21$18.88200
AWfk…sVkT
20/03 02:30:00SolanaPumpswapSELLARNIS
WSOL
97.43K-0.002216$0.2100
AWfk…sVkT
20/03 02:22:00SolanaOKXBUYARNIS
WSOL
1.22M-0.03$2.42100-
20/03 02:22:00SolanaPumpswapSELLARNIS
WSOL
131.06M-3.16$281.85200
AWfk…sVkT
20/03 02:22:00SolanaPumpswapBUYARNIS
WSOL
46.73M-1.05$93.72700
AWfk…sVkT
20/03 02:21:00SolanaPumpswapSELLARNIS
WSOL
85.73M-2.58$230.25300
AWfk…sVkT
20/03 02:21:00SolanaPumpswapBUYARNIS
WSOL
13.63M-0.38$33.71200
AWfk…sVkT
20/03 02:20:00SolanaPumpswapBUYARNIS
WSOL
243.27M-6.83$609.46600
AWfk…sVkT
20/03 02:20:00SolanaPumpswapSELLARNIS
WSOL
38.67M-1.38$122.79200
AWfk…sVkT
20/03 02:19:00SolanaPumpswapSELLARNIS
WSOL
42.31K-0.000865$0.08100
AWfk…sVkT
20/03 00:27:00SolanaPumpswapSELLARNIS
WSOL
2.06M-0.04$3.76100
AWfk…sVkT
19/03 23:47:00SolanaPumpswapSELLARNIS
WSOL
2.68M-0.06$4.9200
AWfk…sVkT
19/03 22:17:00SolanaPumpswapSELLARNIS
WSOL
14.23M-0.3$26.6100
AWfk…sVkT
19/03 22:03:00SolanaPumpswapSELLARNIS
WSOL
1.84M-0.04$3.5100
AWfk…sVkT

ARNIS/WSOL FAQ

Frequently asked questions about the ARNIS/WSOL trading pair on Solana

What is the ARNIS/WSOL trading pair?
ARNIS/WSOL is a DEX trading pair on Solana where ARNIS (Arnis) is swapped against WSOL (Wrapped Solana).
What is ARNIS?
ARNIS (Arnis) is the base token in the ARNIS/WSOL trading pair on Solana. Its contract address is J2MAeBeJ7tWyZ41BLa9127ZBPccciiDB2P5jr3sUpump. View full ARNIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ARNIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ARNIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARNIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ARNIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARNIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.