WHITEROCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEROCK/SOL pair on Solana.

About WHITEROCK/SOL

Base tokenWHITEROCK (WhiteRock)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITEROCK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITEROCK/SOL

Total volume$2,067

Buy volume$300 (13 trades)

Sell volume$1,767 (37 trades)

Avg trade size$41

Largest trade$148

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.5% · Sell 85.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 39m 25s ago	$0.000002	SELL	0.000697SOL	$0.06	Pumpfun	7W93…4eCr
7h 21m 20s ago	$0.000002	SELL	0.41SOL	$34.7	Pumpfun	7W93…4eCr
7h 21m 20s ago	$0.000002	SELL	0.55SOL	$47.19	Pumpfun	7W93…4eCr
7h 23m 36s ago	$0.000003	SELL	0.29SOL	$25.04	Pumpfun	7W93…4eCr
7h 29m 39s ago	$0.000003	BUY	0.3SOL	$25.28	Pumpfun	7W93…4eCr
7h 29m 42s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	7W93…4eCr
7h 30m 16s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	7W93…4eCr
7h 30m 39s ago	$0.000002	SELL	0.06SOL	$5.05	Pumpfun	7W93…4eCr
7h 30m 39s ago	$0.000003	BUY	0.41SOL	$35.27	Pumpfun	7W93…4eCr
7h 30m 40s ago	$0.000002	SELL	0.009589SOL	$0.82	Pumpfun	7W93…4eCr
7h 30m 40s ago	$0.000002	BUY	0.56SOL	$48.15	Pumpfun	7W93…4eCr
7h 30m 42s ago	$0.000002	SELL	0.000705SOL	$0.06	Pumpfun	7W93…4eCr
7h 30m 42s ago	$0.000002	SELL	0.12SOL	$10.02	Pumpfun	7W93…4eCr
7h 30m 44s ago	$0.000002	SELL	0.001421SOL	$0.12	Pumpfun	7W93…4eCr
7h 30m 45s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	7W93…4eCr
7h 30m 48s ago	$0.000002	SELL	0.35SOL	$30.24	Pumpfun	7W93…4eCr
7h 30m 50s ago	$0.000002	SELL	0.02SOL	$1.63	Pumpfun	7W93…4eCr
7h 30m 50s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000003	SELL	0.84SOL	$72.08	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000003	SELL	1.24SOL	$105.56	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000003	SELL	0.81SOL	$68.95	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000003	SELL	0.83SOL	$70.84	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000003	SELL	0.95SOL	$81.09	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000003	SELL	1.08SOL	$92.1	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000004	SELL	0.99SOL	$84.85	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000004	SELL	1.49SOL	$126.89	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000004	SELL	1.34SOL	$114.39	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000004	SELL	1.6SOL	$136.19	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000005	SELL	1.74SOL	$148.32	Pumpfun	7W93…4eCr
7h 30m 51s ago	$0.000005	SELL	0.005923SOL	$0.51	Pumpfun	7W93…4eCr
7h 30m 54s ago	$0.000005	SELL	0.01SOL	$1.01	Pumpfun	7W93…4eCr
7h 31m 1s ago	$0.000005	BUY	0.25SOL	$21.06	Pumpfun	7W93…4eCr
7h 31m 4s ago	$0.000005	SELL	0.43SOL	$37.1	Pumpfun	7W93…4eCr
7h 31m 4s ago	$0.000005	SELL	0.47SOL	$39.88	Pumpfun	7W93…4eCr
7h 31m 8s ago	$0.000005	SELL	0.87SOL	$74.45	Pumpfun	7W93…4eCr
7h 31m 8s ago	$0.000005	SELL	0.89SOL	$75.85	Pumpfun	7W93…4eCr
7h 31m 12s ago	$0.000006	BUY	0.03SOL	$2.48	Pumpfun	7W93…4eCr
7h 31m 13s ago	$0.000006	BUY	0.15SOL	$12.45	Pumpfun	7W93…4eCr
7h 31m 13s ago	$0.000006	BUY	0.15SOL	$12.86	Pumpfun	7W93…4eCr
7h 31m 13s ago	$0.000006	BUY	0.2SOL	$17.38	Pumpfun	7W93…4eCr
7h 31m 13s ago	$0.000005	BUY	0.22SOL	$18.74	Pumpfun	7W93…4eCr
7h 31m 13s ago	$0.000005	BUY	0.26SOL	$21.98	Pumpfun	7W93…4eCr
7h 31m 16s ago	$0.000005	SELL	0.87SOL	$74.38	Pumpfun	7W93…4eCr
7h 31m 17s ago	$0.000006	BUY	0.45SOL	$38.63	Pumpfun	7W93…4eCr
7h 31m 17s ago	$0.000006	SELL	0.000898SOL	$0.08	Pumpfun	7W93…4eCr
7h 31m 18s ago	$0.000006	SELL	0.87SOL	$74.3	Pumpfun	7W93…4eCr
7h 31m 18s ago	$0.000006	SELL	0.99SOL	$84.26	Pumpfun	7W93…4eCr
7h 31m 18s ago	$0.000006	SELL	0.44SOL	$37.33	Pumpfun	7W93…4eCr
7h 31m 18s ago	$0.000006	BUY	0.52SOL	$44.78	Pumpfun	7W93…4eCr
7h 31m 19s ago	$0.000006	BUY	0.01SOL	$1.15	Pumpfun	7W93…4eCr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$1.67K	127.18M	127.18M	$254.35M
8ZN7…86FP	$1.1K	126.24M	126.24M	$252.47M
CyaE…a54o	$758.82	79.59M	79.59M	$159.19M
nigg…m5zS	$705.71	78.65M	78.65M	$157.31M
8Y6k…Sxi9	$602.24	50.94M	50.94M	$101.89M
4aVQ…PcNs	$575.15	73.22M	73.22M	$146.45M
BHoS…KdV6	$552.24	45.21M	45.21M	$90.43M
Bo1C…QNyz	$499.95	52.63M	52.63M	$105.27M
FupE…iSqh	$478.55	62.1M	62.1M	$124.19M
kMqj…vAfx	$477.45	60.92M	60.92M	$121.84M
3sGr…WtGn	$339.28	28.5M	28.5M	$57M
AW6q…TT11	$335.48	30.78M	30.78M	$61.56M
CRo6…a9tB	$332	33.03M	33.03M	$66.07M
PCsv…wa8R	$323.97	29.89M	29.89M	$59.78M
4idx…nsgJ	$320.17	30.62M	30.62M	$61.24M
GHmp…9owu	$319.98	26.2M	26.2M	$52.39M
B1ku…yioV	$313.57	38.86M	38.86M	$77.71M
6JM6…gdB5	$302.57	29.76M	29.76M	$59.52M
BZSi…BJVZ	$300.8	25.26M	25.26M	$50.51M
2xga…GAuH	$297.14	26.87M	26.87M	$53.74M
Hyv9…ypZ7	$257.7	27.67M	27.67M	$55.35M
BkPJ…Lrtr	$255.22	33.41M	33.41M	$66.83M
7b88…Lv38	$238.16	20.91M	20.91M	$41.82M
7RhA…tZiE	$233	19.29M	19.29M	$38.58M
E29C…71Yr	$227.23	28.06M	28.06M	$56.13M
BKgh…J4sj	$220.64	27.14M	27.14M	$54.28M
39Fb…hy2g	$219.43	23.61M	23.61M	$47.21M
41j6…Ky8Z	$211.75	25.32M	25.32M	$50.63M
9iUo…5J3d	$186.87	23.82M	23.82M	$47.64M
6hUi…k5mA	$186.08	28.35M	28.35M	$56.7M
CNkX…hti1	$176.4	23.3M	23.3M	$46.6M
BZEU…GyFd	$149.98	14.54M	14.54M	$29.08M
64hP…4AEz	$148.58	13.61M	13.61M	$27.22M
AWmt…1KK8	$133.7	13.35M	13.35M	$26.69M
FwFx…UrxB	$123.13	11.43M	11.43M	$22.87M
EpVF…U8d4	$114.75	12.4M	12.4M	$24.8M
Cyeh…m6Li	$109.87	9.39M	9.39M	$18.78M
F1WY…bSnJ	$96.84	8.37M	8.37M	$16.75M
EUU5…Nm31	$93.85	8.54M	8.54M	$17.09M
4coH…cg9y	$88.08	7.97M	7.97M	$15.93M
H63g…kLw1	$82.22	7.78M	7.78M	$15.57M
8iHB…drFD	$79.35	6.22M	6.22M	$12.43M
Egmm…r291	$78.18	7.39M	7.39M	$14.79M
FLh6…kGEd	$71.38	6.39M	6.39M	$12.77M
3tW6…4vPw	$67.97	6.32M	6.32M	$12.64M
5vgt…vnAB	$61.24	6.49M	6.49M	$12.98M
BoaB…bVXC	$50.32	9.85M	9.85M	$19.69M
A3bs…SK8d	$31.08	4.18M	4.18M	$8.35M
6kXr…Sx7i	$30.26	3.51M	3.51M	$7.03M
uVLC…8xX4	$29.21	3.15M	3.15M	$6.3M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7W93…4eCr	-	$0.63

Get API

WHITEROCK/SOL FAQ

Frequently asked questions about the WHITEROCK/SOL trading pair on Solana

What is the WHITEROCK/SOL trading pair?

WHITEROCK/SOL is a DEX trading pair on Solana where WHITEROCK (WhiteRock) is swapped against SOL (Solana).

What is the current WHITEROCK/SOL price?

The most recent on-chain trade price for WHITEROCK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHITEROCK/SOL 24h trading volume?

WHITEROCK/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.07K.

What is WHITEROCK?

WHITEROCK (WhiteRock) is the base token in the WHITEROCK/SOL trading pair on Solana. Its contract address is J2C26rM5n7rnyG52kstmtXoe8DUEqcBaBkQp3XJLpump. View full WHITEROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHITEROCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHITEROCK/SOL have?

WHITEROCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHITEROCK/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded WHITEROCK/SOL on Solana. Combined volume is approximately $14.81K. The highest-volume wallet traded approximately $1.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITEROCK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITEROCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITEROCK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEROCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.