FORCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FORCA/WSOL pair on Solana.

About FORCA/WSOL

FORCA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FORCA/WSOL
Total volume$211
Buy volume$115 (7 trades)
Sell volume$95 (43 trades)
Avg trade size$4
Largest trade$23
Latest price$0.01543
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.7% · Sell 45.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 35s ago$0.01543SELL
0.008522WSOL
$0.76Pumpswappump_amm
12m 27s ago$0.01542SELL
0.02WSOL
$1.51Pumpswappump_amm
13m 34s ago$0.01543SELL
0.00283WSOL
$0.25Pumpswappump_amm
18m 49s ago$0.01543SELL
0.002902WSOL
$0.26Pumpswappump_amm
30m 19s ago$0.01548SELL
0.01WSOL
$1.33Pumpswappump_amm
30m 24s ago$0.01548SELL
0.03WSOL
$2.74Pumpswappump_amm
40m 54s ago$0.01559BUY
0.13WSOL
$11.2Pumpswappump_amm
40m 58s ago$0.01551SELL
0.03WSOL
$2.33Pumpswappump_amm
54m 55s ago$0.01555SELL
0.006392WSOL
$0.57Pumpswappump_amm
57m 34s ago$0.01556SELL
0.03WSOL
$2.76Pumpswappump_amm
1h 3m 42s ago$0.01559SELL
0.000347WSOL
$0.03Pumpswappump_amm
1h 12m 57s ago$0.01562SELL
0.0033WSOL
$0.3Pumpswappump_amm
1h 14m 34s ago$0.01562SELL
0.00566WSOL
$0.51Pumpswappump_amm
1h 31m 15s ago$0.01566SELL
0.05WSOL
$4.7Pumpswappump_amm
1h 32m 45s ago$0.01566SELL
0.06WSOL
$5.56Pumpswappump_amm
2h 7m 19s ago$0.01568SELL
0.04WSOL
$3.59Pumpswappump_amm
2h 9m 17s ago$0.01575BUY
0.23WSOL
$21.12Pumpswappump_amm
2h 25m 45s ago$0.01574BUY
0.12WSOL
$11.19Pumpswappump_amm
2h 40m 24s ago$0.01571SELL
0.000347WSOL
$0.03Pumpswappump_amm
2h 40m 50s ago$0.01571SELL
0.000347WSOL
$0.03Pumpswappump_amm
2h 52m 53s ago$0.01577SELL
0.06WSOL
$5.56Pumpswappump_amm
2h 56m 13s ago$0.01583SELL
0.003782WSOL
$0.35Pumpswappump_amm
3h 9m 44s ago$0.01592SELL
0.03WSOL
$3.12Pumpswappump_amm
3h 11m 15s ago$0.01592SELL
0.08WSOL
$7.66Pumpswappump_amm
3h 19m 56s ago$0.01592SELL
0.007566WSOL
$0.69Pumpswappump_amm
3h 33m 41s ago$0.01596SELL
0.000347WSOL
$0.03Pumpswappump_amm
3h 43m 14s ago$0.01599SELL
0.08WSOL
$7.34Pumpswappump_amm
4h 8m 49s ago$0.01629SELL
0.1WSOL
$9.78Pumpswappump_amm
4h 14m 15s ago$0.01627SELL
0.000419WSOL
$0.04Pumpswappump_amm
4h 15m 30s ago$0.01627SELL
0.07WSOL
$6.38Pumpswappump_amm
4h 21m 18s ago$0.01626SELL
0.12WSOL
$11.49Pumpswappump_amm
4h 28m 48s ago$0.01635BUY
0.25WSOL
$23.14Pumpswappump_amm
4h 32m 19s ago$0.01626SELL
0.000347WSOL
$0.03Pumpswappump_amm
4h 41m 7s ago$0.01626SELL
0.000347WSOL
$0.03Pumpswappump_amm
4h 41m 20s ago$0.01626SELL
0.000646WSOL
$0.06Pumpswappump_amm
4h 45m 46s ago$0.01631SELL
0.001291WSOL
$0.12Pumpswappump_amm
4h 48m 20s ago$0.01632SELL
0.02WSOL
$1.42Pumpswappump_amm
4h 48m 57s ago$0.01642BUY
0.17WSOL
$15.79Pumpswappump_amm
4h 55m 52s ago$0.01636SELL
0.006561WSOL
$0.62Pumpswappump_amm
5h 7m 34s ago$0.01636SELL
0.03WSOL
$2.82Pumpswappump_amm
5h 19m 18s ago$0.01642BUY
0.14WSOL
$12.89Pumpswappump_amm
5h 19m 22s ago$0.01634SELL
0.06WSOL
$5.63Pumpswappump_amm
5h 25m 47s ago$0.01643BUY
0.21WSOL
$19.75Pumpswappump_amm
5h 34m 21s ago$0.01634SELL
0.000347WSOL
$0.03Pumpswappump_amm
5h 36m 15s ago$0.01634SELL
0.000347WSOL
$0.03Pumpswappump_amm
5h 51m 47s ago$0.01635SELL
0.01WSOL
$1.07Pumpswappump_amm
6h 8m 47s ago$0.01635SELL
0.005802WSOL
$0.55Pumpswappump_amm
6h 16m 31s ago$0.01632SELL
0.03WSOL
$2.85Pumpswappump_amm
6h 28m 24s ago$0.01631SELL
0.000347WSOL
$0.03Pumpswappump_amm
6h 45m 57s ago$0.01633SELL
0.005261WSOL
$0.5Pumpswappump_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$75.722$0.01540.00%0.00%+0.01%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$43.051.42K1.24K$2.66K
$36.551.2K1.05K$2.25K
$26.09918.68695.58$1.61K
$24.68784.82736.79$1.52K
$24.44961.84541.61$1.5K
$22.4201.37K$1.37K
$21.231.34K6.68$1.35K
$21.09689.78602.45$1.29K
$19.89710.92555.94$1.27K
$19.58608.77588.13$1.2K
$11.31718.176.8$724.96
$4.910301.46$301.46
$3.960244.79$244.79
$1.890116.73$116.73
$1.770110.57$110.57
$0.18011.17$11.17
$0.1509.25$9.25
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm-$164.4K
Get API

FORCA/WSOL FAQ

Frequently asked questions about the FORCA/WSOL trading pair on Solana

What is the FORCA/WSOL trading pair?
FORCA/WSOL is a DEX trading pair on Solana where FORCA (FLASH ORCA) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current FORCA/WSOL price?
The most recent on-chain trade price for FORCA/WSOL on Solana is $0.01543. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.7.
What is the FORCA/WSOL price change?
Based on the highest-volume DEX market for FORCA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FORCA/WSOL 24h trading volume?
FORCA/WSOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $210.57. Across all DEX markets, the 24h volume is approximately $75.7.
Where is FORCA/WSOL traded?
FORCA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is FORCA?
FORCA (FLASH ORCA) is the base token in the FORCA/WSOL trading pair on Solana. Its contract address is J1wsY5rqFesHmQojnzBNs4Bhk5vEtCb9GU5xv7A7pump. View full FORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FORCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FORCA/WSOL have?
FORCA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top FORCA/WSOL traders?
The top traders leaderboard tracks 17 wallets that have traded FORCA/WSOL on Solana. Combined volume is approximately $283.21. The highest-volume wallet traded approximately $43.05. Use the Top Traders tab to identify whales and track smart money flows.
Is FORCA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FORCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FORCA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FORCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.