J1v6…tTcR/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the J1v6…tTcR/So11…1112 pair on Solana.

About J1v6…tTcR/So11…1112

Base tokenJ1v6…tTcR
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 11:53:00SolanaMeteoraSELLLXRα
WSOL
180.04M-0.0002$0.02100
HxUr…u79o
02/04 11:21:00SolanaMeteoraBUYLXRα
WSOL
76.28M-0.0001$0.00788100
HxUr…u79o
02/04 11:20:00SolanaMeteoraBUYLXRα
WSOL
103.76M-0.0001$0.00788100
HxUr…u79o
01/04 00:45:00SolanaJupiterSELLLXRα
WSOL
319.28M-0.00043$0.04100-
01/04 00:45:00SolanaJupiterBUYLXRα
WSOL
18.88M-0.000015$0.00125100-
01/04 00:45:00SolanaMeteoraBUYLXRα
WSOL
32.06M-0.000025$0.002083200
HxUr…u79o
01/04 00:45:00SolanaMeteoraSELLLXRα
WSOL
319.28M-0.00043$0.04100
HxUr…u79o
01/04 00:11:00SolanaJupiterSELLLXRα
WSOL
153.26M-0.000613$0.05100-
01/04 00:11:00SolanaMeteoraSELLLXRα
WSOL
153.26M-0.000613$0.05100
HxUr…u79o
31/03 22:45:00SolanaJupiterBUYLXRα
WSOL
331.98M-0.000914$0.08200-
31/03 22:45:00SolanaMeteoraSELLLXRα
WSOL
465.72M-0.000999$0.08100
HxUr…u79o
31/03 22:45:00SolanaJupiterSELLLXRα
WSOL
465.72M-0.000999$0.08100-
31/03 22:45:00SolanaMeteoraBUYLXRα
WSOL
472.22M-0.001044$0.09500
HxUr…u79o
31/03 22:17:00SolanaMeteoraBUYLXRα
WSOL
465.72M-0.001$0.08100
HxUr…u79o
31/03 12:20:00SolanaJupiterSELLLXRα
WSOL
24.79M-0.000019$0.001535100-
31/03 12:20:00SolanaMeteoraSELLLXRα
WSOL
24.79M-0.000019$0.001535100
HxUr…u79o
31/03 11:49:00SolanaMeteoraSELLLXRα
WSOL
32.88M-0.000018$0.001469100
HxUr…u79o
31/03 11:49:00SolanaMeteoraBUYLXRα
WSOL
153.26M-0.0001$0.008065100
HxUr…u79o
31/03 11:29:00SolanaMeteoraSELLLXRα
WSOL
81.06M-0.000052$0.004184100
HxUr…u79o
31/03 10:25:00SolanaMeteoraSELLLXRα
WSOL
270.32M-0.000306$0.02100
HxUr…u79o
31/03 10:25:00SolanaJupiterSELLLXRα
WSOL
270.32M-0.000306$0.02100-
31/03 10:20:00SolanaMeteoraSELLLXRα
WSOL
1.98B-0.11$8.96600
HxUr…u79o
31/03 10:20:00SolanaJupiterBUYLXRα
WSOL
25.23M-0.000914$0.07200-
31/03 10:20:00SolanaMeteoraBUYLXRα
WSOL
1.53B-0.00794$0.641700
HxUr…u79o
31/03 10:19:00SolanaMeteoraBUYLXRα
WSOL
4.14K-4.6$371.125100
HxUr…u79o
31/03 10:19:00SolanaMeteoraSELLLXRα
WSOL
3.62M-28.07$2.27K200
HxUr…u79o
31/03 10:19:00SolanaJupiterBUYLXRα
WSOL
522.32-0.000015$0.00121100-
31/03 10:19:00SolanaJupiterSELLLXRα
WSOL
3.96-0.0...112$0.000009100-
31/03 10:18:00SolanaMeteoraBUYLXRα
WSOL
5.01K-9.79$789.967400
HxUr…u79o
31/03 10:17:00SolanaMeteoraBUYLXRα
WSOL
4.57K-8.29$668.687500
HxUr…u79o
31/03 10:16:00SolanaMeteoraBUYLXRα
WSOL
4.87K-8.24$664.947700
HxUr…u79o
31/03 10:15:00SolanaMeteoraBUYLXRα
WSOL
4.76K-7.5$605.57600
HxUr…u79o
31/03 10:14:00SolanaMeteoraBUYLXRα
WSOL
9.36K-13.67$1.1K12600
HxUr…u79o
31/03 10:13:00SolanaMeteoraBUYLXRα
WSOL
11.87K-16.12$1.3K15800
HxUr…u79o
31/03 10:12:00SolanaMeteoraSELLLXRα
WSOL
9.37-0.01$0.91100
HxUr…u79o
31/03 10:12:00SolanaMeteoraBUYLXRα
WSOL
9.65K-12.17$982.0811100
HxUr…u79o
31/03 10:11:00SolanaMeteoraBUYLXRα
WSOL
7.06K-8.13$655.757800
HxUr…u79o
31/03 10:10:00SolanaMeteoraBUYLXRα
WSOL
7.42K-7.84$632.527600
HxUr…u79o
31/03 10:09:00SolanaMeteoraBUYLXRα
WSOL
9.7K-9.3$750.517600
HxUr…u79o
31/03 10:09:00SolanaJupiterBUYLXRα
WSOL
3.96-0.00398$0.32100-
31/03 10:08:00SolanaMeteoraBUYLXRα
WSOL
8.5K-7.39$596.257600
HxUr…u79o
31/03 10:07:00SolanaMeteoraSELLLXRα
WSOL
957.04-0.76$61.46400
HxUr…u79o
31/03 10:07:00SolanaMeteoraBUYLXRα
WSOL
11.03K-8.72$703.658100
HxUr…u79o
31/03 10:06:00SolanaMeteoraBUYLXRα
WSOL
12.36K-8.75$705.97800
HxUr…u79o
31/03 10:06:00SolanaMeteoraSELLLXRα
WSOL
20.79-0.02$1.24100
HxUr…u79o
31/03 10:05:00SolanaMeteoraBUYLXRα
WSOL
13.6K-8.54$689.087200
HxUr…u79o
31/03 10:04:00SolanaMeteoraSELLLXRα
WSOL
205.18-0.11$8.95200
HxUr…u79o
31/03 10:04:00SolanaMeteoraBUYLXRα
WSOL
14.27K-7.94$640.487900
HxUr…u79o
31/03 10:03:00SolanaMeteoraSELLLXRα
WSOL
189.62-0.09$7.46900
HxUr…u79o
31/03 10:03:00SolanaJupiterSELLLXRα
WSOL
16.91-0.008241$0.66100-

J1v6…tTcR/So11…1112 FAQ

Frequently asked questions about the J1v6…tTcR/So11…1112 trading pair on Solana

What is the J1v6…tTcR/So11…1112 trading pair?
J1v6…tTcR/So11…1112 is a DEX trading pair on Solana where J1v6…tTcR is swapped against So11…1112.
What is J1v6…tTcR?
J1v6…tTcR is the base token in the J1v6…tTcR/So11…1112 trading pair on Solana. Its contract address is J1v6VAHFXFc8DkwQPPbKGBRYjgwknKisrLv64oNytTcR. View full J1v6…tTcR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the J1v6…tTcR/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is J1v6…tTcR/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for J1v6…tTcR/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get J1v6…tTcR/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own J1v6…tTcR/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.