KICAU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KICAU/WSOL pair on Solana.

About KICAU/WSOL

Base tokenKICAU (KICAU MANIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KICAU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KICAU/WSOL

Total volume$2,288

Buy volume$1,217 (26 trades)

Sell volume$1,072 (24 trades)

Avg trade size$46

Largest trade$96

Latest price$0.000243

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 3s ago	$0.000243	BUY	0.00002WSOL	$0.001692	Pumpswap	3Nuk…FybQ
2h 28m 4s ago	$0.0...220666	BUY	0.00002WSOL	$0.001692	Pumpswap	3Nuk…FybQ
2h 28m 4s ago	$0.000108	BUY	0.000005WSOL	$0.000423	Pumpswap	3Nuk…FybQ
2h 28m 4s ago	$0.0...219883	SELL	0.00002WSOL	$0.001692	Jupiter	-
2h 28m 4s ago	$0.0...219993	SELL	0.00002WSOL	$0.001692	Pumpswap	3Nuk…FybQ
2h 31m 7s ago	$6.5003	BUY	0.00002WSOL	$0.001691	Pumpswap	3Nuk…FybQ
2h 31m 7s ago	$0.000014	SELL	0.51WSOL	$43.06	Pumpswap	3Nuk…FybQ
2h 31m 8s ago	$0.000014	BUY	0.37WSOL	$31.12	Pumpswap	3Nuk…FybQ
2h 31m 8s ago	$0.000014	SELL	0.56WSOL	$46.97	Pumpswap	3Nuk…FybQ
2h 31m 8s ago	$0.000014	BUY	0.94WSOL	$79.89	Pumpswap	3Nuk…FybQ
2h 31m 9s ago	$0.000014	SELL	0.32WSOL	$26.94	Pumpswap	3Nuk…FybQ
2h 31m 9s ago	$0.000014	BUY	0.3WSOL	$25	Pumpswap	3Nuk…FybQ
2h 31m 9s ago	$0.000014	BUY	0.26WSOL	$21.63	Pumpswap	3Nuk…FybQ
2h 31m 9s ago	$0.000014	BUY	0.82WSOL	$69.67	Pumpswap	3Nuk…FybQ
2h 31m 9s ago	$0.000014	BUY	0.5WSOL	$41.93	Pumpswap	3Nuk…FybQ
2h 31m 9s ago	$0.000014	SELL	0.39WSOL	$33.11	Pumpswap	3Nuk…FybQ
2h 31m 9s ago	$0.000014	SELL	0.7WSOL	$59.45	Pumpswap	3Nuk…FybQ
2h 31m 10s ago	$0.000014	BUY	0.14WSOL	$11.92	Pumpswap	3Nuk…FybQ
2h 31m 10s ago	$0.000014	BUY	0.99WSOL	$83.63	Pumpswap	3Nuk…FybQ
2h 31m 10s ago	$0.000014	BUY	0.83WSOL	$70.45	Pumpswap	3Nuk…FybQ
2h 31m 10s ago	$0.000014	SELL	0.76WSOL	$64.08	Pumpswap	3Nuk…FybQ
2h 31m 10s ago	$0.000014	SELL	0.29WSOL	$24.14	Pumpswap	3Nuk…FybQ
2h 31m 10s ago	$0.000014	SELL	0.16WSOL	$13.22	Pumpswap	3Nuk…FybQ
2h 31m 12s ago	$0.000014	SELL	0.83WSOL	$70.56	Pumpswap	3Nuk…FybQ
2h 31m 13s ago	$0.000014	BUY	0.62WSOL	$52.76	Pumpswap	3Nuk…FybQ
2h 31m 13s ago	$0.000014	SELL	1.06WSOL	$90.01	Pumpswap	3Nuk…FybQ
2h 31m 13s ago	$0.000014	SELL	0.97WSOL	$81.7	Pumpswap	3Nuk…FybQ
2h 31m 13s ago	$0.000014	BUY	0.98WSOL	$82.5	Pumpswap	3Nuk…FybQ
2h 31m 14s ago	$0.000014	BUY	1.13WSOL	$95.91	Pumpswap	3Nuk…FybQ
2h 31m 14s ago	$0.000014	SELL	0.62WSOL	$52.79	Pumpswap	3Nuk…FybQ
2h 31m 15s ago	$0.000014	SELL	0.17WSOL	$14.48	Pumpswap	3Nuk…FybQ
2h 31m 15s ago	$0.000014	BUY	0.89WSOL	$75.21	Pumpswap	3Nuk…FybQ
2h 31m 15s ago	$0.000014	BUY	0.88WSOL	$74.52	Pumpswap	3Nuk…FybQ
2h 31m 15s ago	$0.000014	SELL	0.42WSOL	$35.15	Pumpswap	3Nuk…FybQ
2h 31m 15s ago	$0.000014	BUY	0.82WSOL	$68.98	Pumpswap	3Nuk…FybQ
2h 31m 16s ago	$0.000013	SELL	0.45WSOL	$37.9	Pumpswap	3Nuk…FybQ
2h 31m 16s ago	$0.000014	SELL	0.72WSOL	$60.73	Pumpswap	3Nuk…FybQ
2h 31m 16s ago	$0.000014	BUY	0.32WSOL	$26.97	Pumpswap	3Nuk…FybQ
2h 31m 17s ago	$0.000014	BUY	0.2WSOL	$16.91	Pumpswap	3Nuk…FybQ
2h 31m 17s ago	$0.000014	SELL	0.63WSOL	$53.27	Pumpswap	3Nuk…FybQ
2h 31m 17s ago	$0.000014	SELL	0.41WSOL	$34.55	Pumpswap	3Nuk…FybQ
2h 31m 17s ago	$0.000014	BUY	0.84WSOL	$70.83	Pumpswap	3Nuk…FybQ
2h 31m 17s ago	$0.000014	BUY	0.33WSOL	$28.03	Pumpswap	3Nuk…FybQ
2h 31m 17s ago	$0.000013	SELL	0.75WSOL	$63.39	Pumpswap	3Nuk…FybQ
2h 31m 17s ago	$0.000014	BUY	1.12WSOL	$94.7	Pumpswap	3Nuk…FybQ
2h 31m 19s ago	$0.000013	BUY	0.79WSOL	$66.59	Pumpswap	3Nuk…FybQ
2h 31m 19s ago	$0.000013	SELL	0.25WSOL	$21.37	Pumpswap	3Nuk…FybQ
2h 31m 20s ago	$0.000013	SELL	0.9WSOL	$76.03	Pumpswap	3Nuk…FybQ
2h 31m 20s ago	$0.000014	BUY	0.33WSOL	$27.6	Pumpswap	3Nuk…FybQ
2h 31m 20s ago	$0.000014	SELL	0.81WSOL	$68.64	Pumpswap	3Nuk…FybQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$299.89K	5K	$0.0002	0.00%	0.00%	+1,851.13%
Jupiter	$0.001692	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5BvY…B2ST	$4.5K	174.81M	174.72M	$349.53M
GXRP…pZtn	$4.46K	173.11M	173.02M	$346.13M
H6B9…s6Lr	$4.44K	172.63M	172.54M	$345.16M
4sZX…k9xp	$4.41K	170.92M	170.84M	$341.76M
Ci5W…Yoi8	$4.37K	170.41M	170.32M	$340.73M
H8Aw…oXVh	$4.35K	168.05M	167.97M	$336.02M
9TsS…CeSB	$4.33K	168.06M	167.97M	$336.03M
BwhW…b1Tq	$4.32K	170.45M	164.96M	$335.41M
7B4A…JhoB	$4.3K	167.46M	167.38M	$334.84M
BNDc…cuNJ	$4.28K	168.89M	163.63M	$332.51M
9diw…ai4o	$4.28K	169.36M	162.36M	$331.72M
5Fr3…oi42	$4.28K	165.43M	165.35M	$330.78M
2u8y…zCXb	$4.27K	168.51M	163.59M	$332.1M
3mgU…pjG5	$4.27K	166.02M	165.94M	$331.96M
3LD6…R1Ga	$4.23K	163.76M	163.68M	$327.44M
8i6o…TvYi	$4.22K	166.54M	161.37M	$327.91M
2hVZ…yAsK	$4.19K	162.48M	162.4M	$324.88M
58Su…YxZk	$4.19K	165.5M	159.91M	$325.41M
3sEH…Mjou	$4.16K	161.76M	161.67M	$323.43M
GUVn…9ErE	$4.14K	160.58M	160.5M	$321.07M
GTJN…sDVK	$4.14K	160.65M	160.57M	$321.22M
8APz…Gcp1	$4.14K	159.72M	159.64M	$319.36M
GNGv…6tev	$4.13K	160.56M	160.48M	$321.04M
HWN2…xBDD	$4.12K	159M	158.92M	$317.91M
EwJb…wRSd	$4.12K	159.5M	159.42M	$318.92M
2y5s…gJYq	$4.12K	159.67M	159.59M	$319.27M
HpD6…szUt	$4.1K	162.08M	155.05M	$317.13M
65Hf…p2Ye	$4.1K	158.36M	158.28M	$316.64M
2QLj…AaKV	$4.09K	158.34M	158.26M	$316.6M
7wVL…8ZuH	$4.08K	158.42M	158.34M	$316.75M
HhxS…WpTv	$4.08K	158.29M	158.21M	$316.5M
9vwn…58LA	$4.07K	157.17M	157.09M	$314.26M
2SGm…aSRk	$4.06K	157.77M	157.69M	$315.45M
BwMf…FGR7	$4.06K	156.9M	156.82M	$313.71M
CQHL…sbw2	$4.05K	157.23M	157.15M	$314.39M
FtQt…egyQ	$4.04K	156.73M	156.65M	$313.38M
4CCX…KmMo	$4.03K	157.29M	157.21M	$314.49M
Eyhy…j7me	$4.02K	156.21M	156.13M	$312.34M
HUTa…T6ig	$4.02K	159.41M	152.69M	$312.1M
GAvN…Rpqz	$4.02K	155.7M	155.62M	$311.32M
2k3z…VxU9	$4.02K	155.05M	154.97M	$310.02M
AkT7…VKHW	$4.01K	155.24M	155.16M	$310.39M
4Sw7…BbJr	$4.01K	155.29M	155.21M	$310.5M
6P6J…JXsg	$4K	155.38M	155.3M	$310.68M
GqWj…vrHB	$4K	154.46M	154.39M	$308.85M
4CvJ…YDQF	$3.99K	154.87M	154.79M	$309.67M
9BEc…CLfF	$3.99K	154.98M	154.9M	$309.88M
4yF5…dXD2	$3.99K	154.13M	154.05M	$308.19M
85Bh…CArp	$3.98K	153.42M	153.34M	$306.76M
H41v…Ghmb	$3.96K	152.87M	152.8M	$305.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

KICAU/WSOL FAQ

Frequently asked questions about the KICAU/WSOL trading pair on Solana

What is the KICAU/WSOL trading pair?

KICAU/WSOL is a DEX trading pair on Solana where KICAU (KICAU MANIA) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current KICAU/WSOL price?

The most recent on-chain trade price for KICAU/WSOL on Solana is $0.000243. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $299.89K.

What is the KICAU/WSOL price change?

Based on the highest-volume DEX market for KICAU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1851.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KICAU/WSOL 24h trading volume?

KICAU/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $299.89K.

Where is KICAU/WSOL traded?

KICAU/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is KICAU?

KICAU (KICAU MANIA) is the base token in the KICAU/WSOL trading pair on Solana. Its contract address is J1ubXukoTU2DmqLNGBpGaGP3vqh8CXEAx31DSF1sY6PX. View full KICAU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KICAU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top KICAU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded KICAU/WSOL on Solana. Combined volume is approximately $391.74K. The highest-volume wallet traded approximately $4.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is KICAU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KICAU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KICAU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KICAU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.