JitoSOL/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/JupSOL pair on Solana.

About JitoSOL/JupSOL

Base tokenJitoSOL (Jito Staked SOL)

Quote tokenJupSOL (Jupiter Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

JitoSOL/JupSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JitoSOL/JupSOL

Total volume$15,092

Buy volume$1,094 (22 trades)

Sell volume$13,997 (28 trades)

Avg trade size$302

Largest trade$12,916

Latest price$113.36

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 57s ago	$113.36	SELL	0.009938JupSOL	$1.05	Meteoralb_clmm	5cvc…CKMh
3m 8s ago	$113.31	SELL	0.009935JupSOL	$1.04	Meteoralb_clmm	5cvc…CKMh
6m 20s ago	$113.17	SELL	0.91JupSOL	$95.36	Meteoralb_clmm	5cvc…CKMh
6m 28s ago	$113.17	SELL	0.001782JupSOL	$0.19	Meteoralb_clmm	5cvc…CKMh
14m 49s ago	$112.92	SELL	0.007081JupSOL	$0.74	Meteoralb_clmm	5cvc…CKMh
17m 56s ago	$112.94	BUY	0.05JupSOL	$5.07	OrcaWhirpoolwhirlpool	D2G7…x8Pp
17m 56s ago	$112.94	BUY	0.05JupSOL	$5.07	Meteoralb_clmm	5cvc…CKMh
17m 56s ago	$113.08	BUY	0.05JupSOL	$4.98	Meteoralb_clmm	Dbw9…pSff
17m 56s ago	$112.94	BUY	0.05JupSOL	$4.89	OrcaWhirpoolwhirlpool	D2G7…x8Pp
17m 56s ago	$112.94	BUY	0.05JupSOL	$4.89	Meteoralb_clmm	5cvc…CKMh
17m 56s ago	$113.08	BUY	0.05JupSOL	$4.8	Meteoralb_clmm	Dbw9…pSff
31m 48s ago	$112.88	BUY	0.22JupSOL	$23.2	OrcaWhirpoolwhirlpool	D2G7…x8Pp
31m 48s ago	$112.88	BUY	0.39JupSOL	$40.63	OrcaWhirpoolwhirlpool	D2G7…x8Pp
31m 48s ago	$112.88	BUY	0.39JupSOL	$40.64	OrcaWhirpoolwhirlpool	D2G7…x8Pp
31m 48s ago	$112.88	BUY	0.39JupSOL	$40.64	OrcaWhirpoolwhirlpool	D2G7…x8Pp
31m 48s ago	$112.88	BUY	0.39JupSOL	$40.64	Meteoralb_clmm	5cvc…CKMh
31m 48s ago	$112.88	BUY	0.05JupSOL	$4.99	Meteoralb_clmm	5cvc…CKMh
31m 48s ago	$112.88	BUY	0.05JupSOL	$4.99	OrcaWhirpoolwhirlpool	D2G7…x8Pp
31m 48s ago	$112.88	BUY	1.2JupSOL	$126.07	Meteoralb_clmm	5cvc…CKMh
31m 48s ago	$113.01	BUY	0.05JupSOL	$4.72	Meteoralb_clmm	Dbw9…pSff
31m 48s ago	$112.88	BUY	0.39JupSOL	$40.63	Meteoralb_clmm	5cvc…CKMh
31m 48s ago	$112.88	BUY	0.22JupSOL	$23.2	Meteoralb_clmm	5cvc…CKMh
34m 14s ago	$112.86	SELL	123.37JupSOL	$12.92K	Meteoralb_clmm	5cvc…CKMh
35m 51s ago	$112.86	SELL	1.6JupSOL	$167.03	OrcaWhirpoolwhirlpool	D2G7…x8Pp
38m 9s ago	$112.88	BUY	1.3JupSOL	$136.26	Meteoralb_clmm	5cvc…CKMh
38m 29s ago	$112.88	BUY	1.3JupSOL	$136.31	Meteoralb_clmm	5cvc…CKMh
38m 49s ago	$112.88	BUY	1.24JupSOL	$129.65	Meteoralb_clmm	5cvc…CKMh
38m 50s ago	$112.88	BUY	1.3JupSOL	$136.03	Meteoralb_clmm	5cvc…CKMh
39m 17s ago	$112.85	SELL	0.91JupSOL	$95.26	Meteoralb_clmm	5cvc…CKMh
41m 8s ago	$112.85	SELL	2.38JupSOL	$249.48	OrcaWhirpoolwhirlpool	D2G7…x8Pp
41m 53s ago	$112.85	SELL	0.15JupSOL	$15.76	Meteoralb_clmm	5cvc…CKMh
41m 56s ago	$112.84	SELL	0.14JupSOL	$15.01	Meteoralb_clmm	5cvc…CKMh
41m 56s ago	$112.84	SELL	0.25JupSOL	$26.07	Meteoralb_clmm	5cvc…CKMh
41m 56s ago	$112.84	SELL	0.11JupSOL	$11.19	Meteoralb_clmm	5cvc…CKMh
41m 56s ago	$112.84	SELL	0.55JupSOL	$57.36	Meteoralb_clmm	5cvc…CKMh
41m 56s ago	$112.84	SELL	0.34JupSOL	$35.94	Meteoralb_clmm	5cvc…CKMh
41m 57s ago	$112.84	SELL	0.14JupSOL	$14.52	OrcaWhirpoolwhirlpool	D2G7…x8Pp
41m 57s ago	$112.84	SELL	0.05JupSOL	$5.24	Meteoralb_clmm	5cvc…CKMh
41m 57s ago	$112.84	SELL	0.1JupSOL	$10.91	Meteoralb_clmm	5cvc…CKMh
41m 58s ago	$112.84	SELL	0.19JupSOL	$19.85	Meteoralb_clmm	5cvc…CKMh
41m 59s ago	$112.84	SELL	0.16JupSOL	$16.4	Meteoralb_clmm	5cvc…CKMh
41m 59s ago	$112.87	BUY	1.3JupSOL	$136.04	Meteoralb_clmm	5cvc…CKMh
42m 9s ago	$112.84	SELL	0.14JupSOL	$15.01	Meteoralb_clmm	5cvc…CKMh
42m 17s ago	$112.84	SELL	0.03JupSOL	$3.05	Meteoralb_clmm	5cvc…CKMh
42m 18s ago	$112.84	SELL	0.07JupSOL	$7.84	Meteoralb_clmm	5cvc…CKMh
42m 21s ago	$112.84	SELL	0.08JupSOL	$8.4	Meteoralb_clmm	5cvc…CKMh
42m 21s ago	$112.84	SELL	0.14JupSOL	$15.01	Meteoralb_clmm	5cvc…CKMh
42m 21s ago	$112.84	SELL	0.01JupSOL	$1.51	Meteoralb_clmm	5cvc…CKMh
42m 26s ago	$112.84	SELL	1.59JupSOL	$166.73	OrcaWhirpoolwhirlpool	D2G7…x8Pp
42m 46s ago	$112.84	SELL	0.25JupSOL	$25.83	OrcaWhirpoolwhirlpool	D2G7…x8Pp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoralb_clmm	$519.91K	521	$113.311	0.00%	-0.02%	-0.02%
OrcaWhirpoolwhirlpool	$47.87K	215	$112.8419	0.00%	-0.02%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$636.75K	5.49K	0	$5.49K
9rck…meP2	$395.96K	0.16	3.37K	$3.37K
ggEz…oe4e	$238.86K	0	2.03K	$2.03K
CQwT…xcWt	$138.03K	0	1.16K	$1.16K
avg1…ZuME	$118.3K	3.36	1.01K	$1.02K
B4RR…SY4s	$105.54K	0	883.98	$883.98
atom…CshJ	$100.38K	0	841.14	$841.14
gtag…WNdd	$94.03K	0	804.07	$804.07
En3N…YuzP	$92.05K	0	788.21	$788.21
HU23…xxBw	$82.95K	0	732.48	$732.48
HvFd…jqDK	$82.39K	0	696.23	$696.23
Hxjw…wr6b	$80.62K	0	675.64	$675.64
3Cgv…sRoD	$76.81K	0	653.23	$653.23
b569…G6We	$76.69K	66.91	597.92	$664.83
2dRR…NzkN	$74.55K	0	628.87	$628.87
8L2y…bt8j	$71.22K	0	601.37	$601.37
Caty…rSiP	$69.69K	0	587.39	$587.39
9nnL…Exn8	$64.67K	0	570.3	$570.3
RaVe…6ZxR	$53.58K	0	448.9	$448.9
nika…BMzo	$46.15K	58.23	338.71	$396.94
55NQ…jGdn	$43.54K	0	364.82	$364.82
HFqp…PSiY	$33.94K	0	290.75	$290.75
K1tC…EJrx	$32.5K	0	274.79	$274.79
7dGr…uuUu	$31.14K	0	268.96	$268.96
69yh…aVT5	$29.95K	0	257.55	$257.55
GQEZ…VWyA	$29.32K	0	253.66	$253.66
CEEX…887C	$26.62K	0	223.07	$223.07
GaCm…pV19	$25.8K	0	224.25	$224.25
888S…Un6f	$22.58K	0	196.02	$196.02
8oKV…FkSw	$18.85K	1.41	161.02	$162.42
5y5j…yviw	$18.54K	0	160.09	$160.09
Code…QVzd	$15.61K	0	130.91	$130.91
GxDC…pXSq	$14.65K	16.33	107.04	$123.37
SUPE…DxUC	$12.79K	6.72	105.09	$111.81
JApB…UceR	$12.1K	0	101.39	$101.39
GGzt…jgSJ	$11.71K	0	102.38	$102.38
8NQ3…eEQr	$11.61K	0	98.42	$98.42
8pY1…QF4w	$11.04K	0	97.47	$97.47
6LXu…guFx	$10.75K	0	94.04	$94.04
7UMj…ixfB	$8.56K	0	72.56	$72.56
Bz9E…3QDH	$8.29K	0	71	$71
moat…2nXH	$6.82K	4.51	53.23	$57.74
CHUB…LATn	$6.15K	0	53.87	$53.87
riDi…ikGq	$5.64K	4.13	44.55	$48.68
3doz…BWwu	$5.05K	2.76	41.02	$43.77
7iWn…YBxE	$5.01K	0	43.95	$43.95
DcQN…sQyz	$4.18K	0	36.15	$36.15
b23K…VbJW	$4.16K	0.65	35.43	$36.09
7XCi…6V8M	$3.94K	0	34.76	$34.76
3LoA…zd76	$3.92K	0	34.59	$34.59

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	D2G7…x8Pp	$62.32K	$8.45K

Get API

JitoSOL/JupSOL FAQ

Frequently asked questions about the JitoSOL/JupSOL trading pair on Solana

What is the JitoSOL/JupSOL trading pair?

JitoSOL/JupSOL is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against JupSOL (Jupiter Staked SOL). It is actively traded across 2 DEX markets on Solana.

What is the current JitoSOL/JupSOL price?

The most recent on-chain trade price for JitoSOL/JupSOL on Solana is $113.36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $567.78K.

What is the JitoSOL/JupSOL price change?

Based on the highest-volume DEX market for JitoSOL/JupSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JitoSOL/JupSOL 24h trading volume?

JitoSOL/JupSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $15.09K. Across all DEX markets, the 24h volume is approximately $567.78K.

Where is JitoSOL/JupSOL traded?

JitoSOL/JupSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OrcaWhirpool. The highest-volume venues are Meteora, OrcaWhirpool. See all Solana trading pairs.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/JupSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the quote token in the JitoSOL/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.

How many liquidity pools does JitoSOL/JupSOL have?

JitoSOL/JupSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JitoSOL/JupSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JitoSOL/JupSOL on Solana. Combined volume is approximately $3.23M. The highest-volume wallet traded approximately $636.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is JitoSOL/JupSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JitoSOL/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JitoSOL/JupSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.