JitoSOL/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/JupSOL pair on Solana.

About JitoSOL/JupSOL

Base tokenJitoSOL (Jito Staked SOL)

Quote tokenJupSOL (Jupiter Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

JitoSOL/JupSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JitoSOL/JupSOL

Total volume$29,917

Buy volume$24,583 (32 trades)

Sell volume$5,333 (18 trades)

Avg trade size$598

Largest trade$2,179

Latest price$107.38

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.2% · Sell 17.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 21s ago	$107.38	SELL	0.15JupSOL	$15.12	Meteora	5cvc…CKMh
49m 52s ago	$107.19	SELL	0.31JupSOL	$31.16	Meteora	5cvc…CKMh
1h 30m 18s ago	$107.22	SELL	0.001549JupSOL	$0.15	Jupiter	-
1h 42m 5s ago	$107.26	SELL	1.92JupSOL	$191.36	OrcaWhirpool	D2G7…x8Pp
1h 42m 17s ago	$107.26	SELL	8.16JupSOL	$812.28	Meteora	5cvc…CKMh
1h 42m 17s ago	$107.26	SELL	0.29JupSOL	$28.94	OrcaWhirpool	D2G7…x8Pp
1h 42m 27s ago	$107.26	SELL	4.5JupSOL	$447.94	Meteora	5cvc…CKMh
1h 42m 52s ago	$107.26	SELL	8.44JupSOL	$840.03	Meteora	5cvc…CKMh
1h 43m 41s ago	$107.26	SELL	6JupSOL	$597.41	Meteora	5cvc…CKMh
1h 43m 41s ago	$107.26	SELL	12.16JupSOL	$1.21K	Meteora	5cvc…CKMh
1h 43m 41s ago	$107.26	SELL	6JupSOL	$597.46	Meteora	5cvc…CKMh
1h 43m 41s ago	$107.26	SELL	3.02JupSOL	$301.17	OrcaWhirpool	D2G7…x8Pp
2h 4m 21s ago	$107.35	BUY	0.008138JupSOL	$0.81	Jupiter	-
2h 12m 29s ago	$107.27	BUY	4.85JupSOL	$482.38	Jupiter	-
2h 14m 4s ago	$107.25	SELL	0.004569JupSOL	$0.45	OrcaWhirpool	D2G7…x8Pp
2h 24m 27s ago	$107.23	BUY	4.9JupSOL	$487.61	Jupiter	-
2h 24m 27s ago	$107.23	BUY	4.41JupSOL	$438.85	Meteora	5cvc…CKMh
2h 52m 44s ago	$107.22	SELL	0.85JupSOL	$84.27	OrcaWhirpool	D2G7…x8Pp
3h 3m 20s ago	$107.20	BUY	0.74JupSOL	$73.5	Meteora	5cvc…CKMh
3h 3m 21s ago	$107.20	BUY	2.17JupSOL	$216.31	Meteora	5cvc…CKMh
3h 3m 21s ago	$107.20	BUY	0.53JupSOL	$52.5	Meteora	5cvc…CKMh
3h 3m 21s ago	$107.20	BUY	7.09JupSOL	$704.91	Meteora	5cvc…CKMh
3h 6m 55s ago	$107.16	BUY	0.04JupSOL	$4.44	Meteora	5cvc…CKMh
3h 7m 35s ago	$107.16	BUY	1.51JupSOL	$150.18	Meteora	5cvc…CKMh
3h 7m 46s ago	$107.16	BUY	0.24JupSOL	$23.93	Meteora	5cvc…CKMh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.19K	7	$107.3841	0.00%	0.00%	-0.02%
Jupiter	$970.87	4	$107.2232	0.00%	0.00%	-0.02%
OrcaWhirpool	$305.06	4	$107.2598	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$80.55K	752.43	0	$752.43
K1tC…EJrx	$41.28K	385.29	0	$385.29
UUAh…V8yd	$27.84K	215.6	44.33	$259.93
HvFd…jqDK	$23.9K	223.08	0	$223.08
Hxjw…wr6b	$17.64K	164.61	0	$164.61
5d8t…cbm5	$16.9K	157.74	0	$157.74
rm4c…qbUC	$16.41K	153.18	0	$153.18
RaVe…6ZxR	$15.82K	112.04	35.76	$147.81
gtag…WNdd	$12.02K	102.95	9.28	$112.23
888S…Un6f	$11.68K	109.01	0	$109.01
8NQ3…eEQr	$10.67K	99.56	0	$99.56
Fe3C…Tj3G	$10.6K	98.98	0	$98.98
megt…VRxo	$8.92K	42.19	41.24	$83.43
SUPE…DxUC	$8.48K	79.17	0	$79.17
7dGr…uuUu	$8.46K	78.95	0	$78.95
b619…qfG2	$6.64K	54.2	7.88	$62.08
26oo…FtEb	$3.72K	34.77	0	$34.77
ARu4…5SZn	$3.53K	33	0	$33
yUwU…T9aH	$3.36K	21.68	9.69	$31.38
roUt…1YpB	$2.67K	0	24.98	$24.98
GxDC…pXSq	$2.24K	9.46	11.43	$20.89
HFqp…PSiY	$2.23K	0.41	20.44	$20.85
En3N…YuzP	$2.18K	0	20.31	$20.31
3Cgv…sRoD	$1.47K	13.73	0	$13.73
9dsA…Jd7K	$1.35K	0	12.57	$12.57
8L2y…bt8j	$1.11K	10.38	0	$10.38
FMf7…Thaw	$1.03K	0	9.63	$9.63
6U91…2tbB	$855.09	7.98	0	$7.98
2MFo…Cj3h	$840.87	0.007841	7.83	$7.84
3LoA…zd76	$840.34	7.84	0	$7.84
BQ72…GQDV	$530.29	4.95	0	$4.95
A7xU…sJZi	$487.61	4.55	0	$4.55
GLR4…viNG	$482.38	4.5	0	$4.5
Capu…LVps	$452.38	0.04	4.18	$4.22
GHig…BhUc	$450.7	2.31	1.9	$4.21
69yh…aVT5	$332.23	2.98	0.13	$3.1
5y5j…yviw	$283.09	2.64	0	$2.64
GGzt…jgSJ	$219.3	2.02	0.03	$2.05
3nMN…HyyH	$175.1	0	1.63	$1.63
9nnL…Exn8	$114.35	0.69	0.38	$1.07
HU23…xxBw	$106.53	0.7	0.29	$1
HBPN…xFGR	$84.27	0	0.79	$0.79
4xDs…du71	$52.5	0.49	0	$0.49
FaCw…fAAX	$42.09	0.39	0	$0.39
2Fas…YgN4	$23.93	0.22	0	$0.22
6LXu…guFx	$9.59	0	0.09	$0.09
91iT…iCAp	$2.89	0.03	0	$0.03
EveR…jhf6	$1	0	0.009352	$0.009352
D5Yq…N9cM	$0.97	0.009053	0	$0.009053
7iWn…YBxE	$0.9	0	0.008415	$0.008415

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	D2G7…x8Pp	$39.94K	$22.2K

Get API

JitoSOL/JupSOL FAQ

Frequently asked questions about the JitoSOL/JupSOL trading pair on Solana

What is the JitoSOL/JupSOL trading pair?

JitoSOL/JupSOL is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against JupSOL (Jupiter Staked SOL). It is actively traded across 3 DEX markets on Solana.

What is the current JitoSOL/JupSOL price?

The most recent on-chain trade price for JitoSOL/JupSOL on Solana is $107.38. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.46K.

What is the JitoSOL/JupSOL price change?

Based on the highest-volume DEX market for JitoSOL/JupSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JitoSOL/JupSOL 24h trading volume?

JitoSOL/JupSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $29.92K. Across all DEX markets, the 24h volume is approximately $4.46K.

Where is JitoSOL/JupSOL traded?

JitoSOL/JupSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/JupSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the quote token in the JitoSOL/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.

How many liquidity pools does JitoSOL/JupSOL have?

JitoSOL/JupSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JitoSOL/JupSOL traders?

The top traders leaderboard tracks 55 wallets that have traded JitoSOL/JupSOL on Solana. Combined volume is approximately $349.09K. The highest-volume wallet traded approximately $80.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is JitoSOL/JupSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JitoSOL/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JitoSOL/JupSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.