JitoSOL/USDS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/USDS pair on Solana.

About JitoSOL/USDS

Base tokenJitoSOL (Jito Staked SOL)

Quote tokenUSDS

NetworkSolana

Solana Pairs Solana Tokens

JitoSOL/USDS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JitoSOL/USDS

Total volume$950

Buy volume$781 (28 trades)

Sell volume$169 (22 trades)

Avg trade size$19

Largest trade$78

Latest price$109.00

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.2% · Sell 17.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 49s ago	$109.00	BUY	0.25USDS	$0.25	OrcaWhirpool	DPs2…Ndoq
2m 49s ago	$109.05	BUY	0.15USDS	$0.15	OrcaWhirpool	DPs2…Ndoq
3m 8s ago	$108.88	BUY	0.54USDS	$0.54	OrcaWhirpool	DPs2…Ndoq
5m 58s ago	$109.06	BUY	53.43USDS	$53.4	Raydium	C6iY…21qa
5m 58s ago	$109.06	BUY	53.12USDS	$53.09	Raydium	C6iY…21qa
6m 12s ago	$108.79	BUY	0.11USDS	$0.11	OrcaWhirpool	DPs2…Ndoq
6m 29s ago	$108.97	BUY	14.43USDS	$14.42	Raydium	C6iY…21qa
6m 33s ago	$109.01	BUY	41.12USDS	$41.1	Raydium	C6iY…21qa
6m 33s ago	$109.02	BUY	48.86USDS	$48.83	Raydium	C6iY…21qa
6m 36s ago	$109.01	BUY	45.34USDS	$45.31	Raydium	C6iY…21qa
6m 36s ago	$109.02	BUY	48.86USDS	$48.83	Raydium	C6iY…21qa
6m 37s ago	$109.06	BUY	78.4USDS	$78.36	Raydium	C6iY…21qa
6m 37s ago	$109.05	BUY	73.48USDS	$73.44	Raydium	C6iY…21qa
6m 37s ago	$109.05	BUY	73.48USDS	$73.44	Raydium	C6iY…21qa
6m 40s ago	$109.03	BUY	56.59USDS	$56.57	Raydium	C6iY…21qa
6m 43s ago	$108.90	BUY	39.5USDS	$39.48	Raydium	C6iY…21qa
6m 44s ago	$108.80	BUY	35.41USDS	$35.39	Raydium	C6iY…21qa
7m 5s ago	$108.73	BUY	15.63USDS	$15.63	Raydium	C6iY…21qa
7m 5s ago	$108.78	BUY	17.91USDS	$17.9	Raydium	C6iY…21qa
7m 19s ago	$108.70	BUY	6.94USDS	$6.94	Raydium	C6iY…21qa
25m 7s ago	$108.16	SELL	8.36USDS	$8.36	Raydium	C6iY…21qa
25m 9s ago	$108.19	SELL	16.32USDS	$16.31	Raydium	C6iY…21qa
26m 6s ago	$108.22	SELL	5.73USDS	$5.72	Raydium	C6iY…21qa
26m 29s ago	$108.24	SELL	5.7USDS	$5.69	Raydium	C6iY…21qa
41m 23s ago	$108.74	BUY	18.8USDS	$18.78	Raydium	C6iY…21qa
41m 52s ago	$108.70	BUY	9.63USDS	$9.62	Raydium	C6iY…21qa
41m 56s ago	$108.68	BUY	5.68USDS	$5.67	Raydium	C6iY…21qa
44m 27s ago	$108.68	BUY	9.75USDS	$9.74	Raydium	C6iY…21qa
44m 33s ago	$108.63	BUY	8.05USDS	$8.04	Raydium	C6iY…21qa
44m 33s ago	$108.65	BUY	10.25USDS	$10.24	Raydium	C6iY…21qa
44m 49s ago	$108.60	BUY	9.74USDS	$9.73	Raydium	C6iY…21qa
1h 26m 32s ago	$108.09	SELL	8.87USDS	$8.87	Raydium	C6iY…21qa
1h 26m 32s ago	$108.06	SELL	8.87USDS	$8.87	Raydium	C6iY…21qa
1h 26m 32s ago	$108.04	SELL	8.87USDS	$8.86	Raydium	C6iY…21qa
1h 26m 32s ago	$108.04	SELL	8.87USDS	$8.86	Raydium	C6iY…21qa
1h 26m 32s ago	$108.04	SELL	8.87USDS	$8.86	Raydium	C6iY…21qa
1h 26m 32s ago	$108.04	SELL	8.87USDS	$8.86	Raydium	C6iY…21qa
1h 26m 32s ago	$108.04	SELL	8.87USDS	$8.86	Raydium	C6iY…21qa
1h 26m 42s ago	$108.11	SELL	8.87USDS	$8.87	Raydium	C6iY…21qa
1h 27m 59s ago	$108.11	SELL	0.009342USDS	$0.009337	OrcaWhirpool	DPs2…Ndoq
1h 28m 1s ago	$108.13	SELL	0.08USDS	$0.08	OrcaWhirpool	DPs2…Ndoq
1h 28m 3s ago	$108.16	SELL	0.08USDS	$0.08	OrcaWhirpool	DPs2…Ndoq
1h 28m 5s ago	$108.16	SELL	0.01USDS	$0.01	OrcaWhirpool	DPs2…Ndoq
1h 29m 6s ago	$108.13	SELL	5.76USDS	$5.76	Raydium	C6iY…21qa
1h 29m 36s ago	$108.15	SELL	9.71USDS	$9.7	Raydium	C6iY…21qa
1h 30m 17s ago	$108.17	SELL	7.84USDS	$7.84	Raydium	C6iY…21qa
1h 50m 18s ago	$108.21	SELL	22.3USDS	$22.28	Raydium	C6iY…21qa
1h 50m 33s ago	$108.25	SELL	6.61USDS	$6.6	Raydium	C6iY…21qa
1h 51m 44s ago	$108.27	SELL	9.6USDS	$9.6	Raydium	C6iY…21qa
2h 7m 46s ago	$108.82	BUY	5.75USDS	$5.75	Raydium	C6iY…21qa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$466.59	44	$108.9701	+0.25%	+0.33%	+0.51%
OrcaWhirpool	$2.6	19	$109.0523	+0.24%	+0.24%	+0.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b59v…fzGD	$701.2	6.17	0.28	$6.45
nika…X6k9	$323.06	2.97	0	$2.97
8oKV…FkSw	$291.5	1.91	0.78	$2.69
Code…1WbP	$208.65	1.05	0.88	$1.93
4xDs…du71	$178.4	1.2	0.44	$1.65
GGzt…jgSJ	$174.94	1.04	0.58	$1.62
91iT…iCAp	$174.52	1.38	0.23	$1.61
9nnL…Exn8	$140.93	0.78	0.53	$1.31
GxDC…pXSq	$114.11	0.58	0.47	$1.05
GvyL…z7m1	$107.78	0.48	0.52	$1
6U91…2tbB	$107.16	0.8	0.19	$0.99
Capu…LVps	$89.44	0.51	0.32	$0.83
6LXu…guFx	$63.3	0.59	0	$0.59
2MFo…Cj3h	$54.16	0.5	0	$0.5
GaCm…pV19	$54.04	0.5	0	$0.5
3nMN…HyyH	$51.35	0.16	0.32	$0.47
4P33…aW8G	$48.37	0.36	0.09	$0.45
2dRR…NzkN	$41.83	0.22	0.16	$0.39
6tFk…yUTn	$37.25	0.34	0	$0.34
9LXH…DfAj	$35.59	0.26	0.07	$0.33
3ccq…xR23	$35.39	0.33	0	$0.33
FbGV…9ZLD	$29.11	0.09	0.18	$0.27
BEgW…dmod	$28.67	0.16	0.11	$0.26
7VnV…VYNc	$28.47	0	0.26	$0.26
riDi…ikGq	$26.65	0.16	0.08	$0.25
BQ72…GQDV	$25.23	0.23	0	$0.23
3q9u…w1Sq	$19.51	0.09	0.09	$0.18
4bfy…se9u	$19.43	0.09	0.09	$0.18
CdRD…X4Vj	$19.26	0.18	0	$0.18
yoin…zFHA	$17.86	0	0.17	$0.17
8wW5…TpQC	$17.23	0	0.16	$0.16
DMwf…T6nC	$12.65	0.12	0	$0.12
69yh…aVT5	$9.81	0	0.09	$0.09
3kpg…9fwG	$9.77	0.09	0	$0.09
6EvG…xTTT	$9.73	0.09	0	$0.09
GGBV…HHwU	$9.19	0.08	0	$0.08
DcQN…sQyz	$8.86	0	0.08	$0.08
3doz…BWwu	$8.86	0	0.08	$0.08
6FJa…K7YP	$8.36	0	0.08	$0.08
2gPb…jBRi	$6.43	0.06	0	$0.06
52iB…gsUi	$5.1	0.05	0	$0.05
Eyhg…AU9c	$4.97	0.05	0	$0.05
F5YZ…3VGZ	$4.73	0.04	0	$0.04
HU23…xxBw	$4.73	0	0.04	$0.04
EBAo…iMJS	$4.72	0.04	0	$0.04
A2R6…nzpz	$4.4	0	0.04	$0.04
Epqg…LogT	$4.2	0.04	0	$0.04
GvCG…RfKZ	$4.03	0.04	0	$0.04
a23g…QTpx	$3.59	0.03	0	$0.03
Hbgg…b4BQ	$3.01	0.03	0	$0.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	DPs2…Ndoq	$480.59	$64.5

Get API

JitoSOL/USDS FAQ

Frequently asked questions about the JitoSOL/USDS trading pair on Solana

What is the JitoSOL/USDS trading pair?

JitoSOL/USDS is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against USDS. It is actively traded across 2 DEX markets on Solana.

What is the current JitoSOL/USDS price?

The most recent on-chain trade price for JitoSOL/USDS on Solana is $109.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $469.18.

What is the JitoSOL/USDS price change?

Based on the highest-volume DEX market for JitoSOL/USDS on Solana: 10-minute change: +0.25%. 1-hour change: +0.33%. 24-hour change: +0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JitoSOL/USDS 24h trading volume?

JitoSOL/USDS has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $949.74. Across all DEX markets, the 24h volume is approximately $469.18.

Where is JitoSOL/USDS traded?

JitoSOL/USDS is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OrcaWhirpool. The highest-volume venues are Raydium, OrcaWhirpool. See all Solana trading pairs.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/USDS trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDS?

USDS is the quote token in the JitoSOL/USDS trading pair on Solana. Its contract address is USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA. View full USDS analytics.

How many liquidity pools does JitoSOL/USDS have?

JitoSOL/USDS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JitoSOL/USDS traders?

The top traders leaderboard tracks 100 wallets that have traded JitoSOL/USDS on Solana. Combined volume is approximately $3.41K. The highest-volume wallet traded approximately $701.2. Use the Top Traders tab to identify whales and track smart money flows.

Is JitoSOL/USDS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JitoSOL/USDS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JitoSOL/USDS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/USDS analytics dashboard or trading system. Explore more on the Solana DEX overview.