JitoSOL/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/JUP pair on Solana.

About JitoSOL/JUP

Base tokenJitoSOL (Jito Staked SOL)

Quote tokenJUP (Jupiter)

NetworkSolana

Solana Pairs Solana Tokens

JitoSOL/JUP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JitoSOL/JUP

Total volume$14

Buy volume$8 (48 trades)

Sell volume$6 (2 trades)

Avg trade size$0

Largest trade$3

Latest price$111.08

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.1% · Sell 42.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 10s ago	$111.08	BUY	16.86JUP	$2.92	OKX	-
1h 54m 29s ago	$108.90	SELL	16.86JUP	$2.92	OKX	-
1h 54m 54s ago	$110.91	BUY	17.17JUP	$2.97	OKX	-
1h 55m 10s ago	$108.93	SELL	17.17JUP	$2.97	OKX	-
1h 56m 7s ago	$109.78	BUY	0.005724JUP	$0.000991	Meteora	F2HN…ZcR4
1h 56m 10s ago	$109.76	BUY	0.06JUP	$0.009905	Meteora	F2HN…ZcR4
1h 56m 17s ago	$109.76	BUY	0.06JUP	$0.009895	Meteora	F2HN…ZcR4
1h 56m 44s ago	$109.78	BUY	0.06JUP	$0.009899	Meteora	F2HN…ZcR4
1h 56m 45s ago	$109.77	BUY	0.06JUP	$0.009902	Meteora	F2HN…ZcR4
1h 56m 46s ago	$109.78	BUY	0.005722JUP	$0.000991	Meteora	F2HN…ZcR4
1h 56m 52s ago	$109.77	BUY	0.06JUP	$0.009913	Meteora	F2HN…ZcR4
1h 56m 59s ago	$109.77	BUY	0.06JUP	$0.009899	Meteora	F2HN…ZcR4
1h 57m 1s ago	$109.77	BUY	0.11JUP	$0.02	Meteora	F2HN…ZcR4
1h 57m 4s ago	$109.77	BUY	0.06JUP	$0.00991	Meteora	F2HN…ZcR4
1h 57m 15s ago	$109.77	BUY	0.06JUP	$0.009904	Meteora	F2HN…ZcR4
1h 57m 16s ago	$109.76	BUY	0.11JUP	$0.02	Meteora	F2HN…ZcR4
1h 57m 19s ago	$109.76	BUY	0.06JUP	$0.009913	Meteora	F2HN…ZcR4
1h 57m 21s ago	$109.76	BUY	0.06JUP	$0.00991	Meteora	F2HN…ZcR4
1h 57m 26s ago	$109.77	BUY	0.005727JUP	$0.000991	Meteora	F2HN…ZcR4
1h 58m 6s ago	$109.80	BUY	0.06JUP	$0.009912	Meteora	F2HN…ZcR4
1h 58m 8s ago	$109.80	BUY	0.06JUP	$0.009916	Meteora	F2HN…ZcR4
1h 58m 19s ago	$109.80	BUY	0.06JUP	$0.009905	Meteora	F2HN…ZcR4
1h 58m 23s ago	$109.80	BUY	0.1JUP	$0.02	Meteora	F2HN…ZcR4
1h 58m 24s ago	$109.80	BUY	0.06JUP	$0.009916	Meteora	F2HN…ZcR4
1h 58m 45s ago	$109.82	BUY	0.005727JUP	$0.000992	Meteora	F2HN…ZcR4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$11.78	4	$111.0859	0.00%	0.00%	+1.98%
Meteora	$1.73	44	$109.7981	0.00%	0.00%	+0.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9sce…FdzW	$109.94	0	1	$1
CBnc…rUkX	$11.78	0.05	0.05	$0.11
tcKa…Wr1k	$0.99	0.009043	0	$0.009043
26oo…FtEb	$0.94	0.008579	0	$0.008579
ARu4…5SZn	$0.86	0.000005	0.007788	$0.007793
3xPU…XUJ3	$0.78	0	0.007113	$0.007113
DAT3…ry6Z	$0.6	0	0.00549	$0.00549
G3fQ…VkDP	$0.59	0.005397	0	$0.005397
84Jm…xS18	$0.4	0.003599	0	$0.003599
5gkX…A8mT	$0.33	0.003007	0	$0.003007
ALbX…uEPQ	$0.25	0.002318	0	$0.002318
2kBM…XXuv	$0.21	0.001911	0	$0.001911
Eycx…Cc3j	$0.2	0.001819	0	$0.001819
86Xg…Dvdo	$0.2	0.001808	0	$0.001808
74H2…wL69	$0.2	0.001802	0	$0.001802
EGHA…7X74	$0.13	0.001167	0	$0.001167
EsqU…NkpS	$0.11	0.001005	0	$0.001005
97Np…Mr7g	$0.11	0.000988	0	$0.000988
3phg…wQwS	$0.11	0.000979	0	$0.000979
qFpz…gUVE	$0.11	0.000959	0	$0.000959
pLcu…DFjt	$0.1	0.00095	0	$0.00095
7Hmg…rhLW	$0.1	0.000938	0	$0.000938
4Ly9…w9NB	$0.1	0.000909	0	$0.000909
C3jH…eEyd	$0.1	0.000906	0	$0.000906
HcfP…3T2T	$0.1	0.000905	0	$0.000905
CL5P…JXSs	$0.09	0.000812	0	$0.000812
Fssy…gKwA	$0.09	0	0.000784	$0.000784
6bg3…pzYb	$0.08	0.000772	0	$0.000772
Dbqm…T4hz	$0.06	0	0.000549	$0.000549
3ypC…espG	$0.05	0.000478	0	$0.000478
D3bZ…euno	$0.05	0.000451	0	$0.000451
H4a3…eagc	$0.03	0.000288	0	$0.000288
CunK…LxjM	$0.03	0.000271	0	$0.000271
4J84…wiPN	$0.03	0.00027	0	$0.00027
57nF…4khD	$0.03	0.000231	0	$0.000231
D9vj…jyK9	$0.02	0.000199	0	$0.000199
9bwx…JhhP	$0.02	0.000181	0	$0.000181
29Ft…wLKJ	$0.02	0.000181	0	$0.000181
25zK…wyVu	$0.02	0.000181	0	$0.000181
4mS5…zmYg	$0.02	0.00018	0	$0.00018
4Enr…SoX2	$0.02	0.00018	0	$0.00018
J87d…LFmQ	$0.02	0.00018	0	$0.00018
2hKa…f5wf	$0.02	0.00018	0	$0.00018
FqL2…uMRP	$0.01	0.000132	0	$0.000132
EcYC…2X5A	$0.009905	0.00009	0	$0.00009
4Pqg…A2yY	$0.009896	0.00009	0	$0.00009
3i8Y…LVxv	$0.008934	0.000081	0	$0.000081
D5Yq…N9cM	$0.008903	0.000081	0	$0.000081
FKcW…AAhJ	$0.008622	0	0.000078	$0.000078
456d…dKg5	$0.008538	0.000078	0	$0.000078

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JitoSOL/JUP FAQ

Frequently asked questions about the JitoSOL/JUP trading pair on Solana

What is the JitoSOL/JUP trading pair?

JitoSOL/JUP is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against JUP (Jupiter). It is actively traded across 2 DEX markets on Solana.

What is the current JitoSOL/JUP price?

The most recent on-chain trade price for JitoSOL/JUP on Solana is $111.08. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.51.

What is the JitoSOL/JUP price change?

Based on the highest-volume DEX market for JitoSOL/JUP on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JitoSOL/JUP 24h trading volume?

JitoSOL/JUP has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $13.72. Across all DEX markets, the 24h volume is approximately $13.51.

Where is JitoSOL/JUP traded?

JitoSOL/JUP is traded on 2 DEX markets on Solana across 2 protocols: OKX, Meteora. The highest-volume venues are OKX, Meteora. See all Solana trading pairs.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/JUP trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JUP?

JUP (Jupiter) is the quote token in the JitoSOL/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.

Who are the top JitoSOL/JUP traders?

The top traders leaderboard tracks 55 wallets that have traded JitoSOL/JUP on Solana. Combined volume is approximately $130.15. The highest-volume wallet traded approximately $109.94. Use the Top Traders tab to identify whales and track smart money flows.

Is JitoSOL/JUP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JitoSOL/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JitoSOL/JUP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.