JitoSOL/hyUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/hyUSD pair on Solana.

About JitoSOL/hyUSD

Base tokenJitoSOL (Jito Staked SOL)

Quote tokenhyUSD

NetworkSolana

Solana Pairs Solana Tokens

JitoSOL/hyUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JitoSOL/hyUSD

Total volume$1,773

Buy volume$1,359 (39 trades)

Sell volume$414 (11 trades)

Avg trade size$35

Largest trade$118

Latest price$111.79

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.6% · Sell 23.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$111.79	BUY	76.7hyUSD	$76.69	OrcaWhirpool	BM4r…1d9p
50s ago	$111.44	BUY	11.07hyUSD	$11.07	OrcaWhirpool	BM4r…1d9p
56s ago	$111.42	BUY	19.48hyUSD	$19.48	OrcaWhirpool	BM4r…1d9p
1m 4s ago	$111.39	BUY	16.52hyUSD	$16.52	OrcaWhirpool	BM4r…1d9p
1m 7s ago	$111.37	BUY	14.73hyUSD	$14.73	OrcaWhirpool	BM4r…1d9p
1m 8s ago	$111.35	BUY	8.24hyUSD	$8.24	OrcaWhirpool	BM4r…1d9p
1m 10s ago	$111.33	BUY	19.47hyUSD	$19.47	OrcaWhirpool	BM4r…1d9p
2m 5s ago	$111.12	SELL	117.5hyUSD	$117.49	OrcaWhirpool	BM4r…1d9p
2m 5s ago	$111.12	SELL	118.36hyUSD	$118.34	OrcaWhirpool	BM4r…1d9p
2m 31s ago	$111.19	SELL	26.22hyUSD	$26.22	OrcaWhirpool	BM4r…1d9p
2m 31s ago	$111.19	SELL	26.22hyUSD	$26.22	OrcaWhirpool	BM4r…1d9p
2m 31s ago	$111.22	SELL	14.7hyUSD	$14.7	OrcaWhirpool	BM4r…1d9p
2m 33s ago	$111.24	SELL	14.71hyUSD	$14.71	OrcaWhirpool	BM4r…1d9p
2m 36s ago	$111.26	SELL	13.06hyUSD	$13.06	OrcaWhirpool	BM4r…1d9p
2m 43s ago	$111.33	BUY	72.6hyUSD	$72.59	OrcaWhirpool	BM4r…1d9p
2m 54s ago	$111.27	BUY	13.8hyUSD	$13.8	OrcaWhirpool	BM4r…1d9p
3m 58s ago	$111.26	BUY	14.38hyUSD	$14.37	OrcaWhirpool	BM4r…1d9p
4m 6s ago	$111.24	BUY	23.22hyUSD	$23.22	OrcaWhirpool	BM4r…1d9p
4m 9s ago	$111.21	BUY	17.98hyUSD	$17.98	OrcaWhirpool	BM4r…1d9p
5m 3s ago	$111.07	SELL	13.03hyUSD	$13.03	OrcaWhirpool	BM4r…1d9p
5m 14s ago	$111.24	BUY	88.89hyUSD	$88.88	OrcaWhirpool	BM4r…1d9p
5m 14s ago	$111.23	BUY	84.68hyUSD	$84.66	OrcaWhirpool	BM4r…1d9p
5m 14s ago	$111.20	BUY	22.34hyUSD	$22.34	OrcaWhirpool	BM4r…1d9p
5m 14s ago	$111.18	BUY	9.1hyUSD	$9.1	OrcaWhirpool	BM4r…1d9p
5m 16s ago	$111.17	BUY	5.36hyUSD	$5.35	OrcaWhirpool	BM4r…1d9p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$4.57K	288	$111.4403	+0.57%	+0.40%	+0.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b59v…fzGD	$17.84K	77.33	84.27	$161.6
nika…X6k9	$3.05K	19.27	8.33	$27.6
2MFo…Cj3h	$901.9	5.18	2.97	$8.15
BQ72…GQDV	$758.33	4.85	2.01	$6.85
Code…1WbP	$740.78	4.15	2.56	$6.7
9nnL…Exn8	$730.77	3.93	2.67	$6.61
Capu…LVps	$709.1	4.11	2.31	$6.42
6LXu…guFx	$678.18	3.66	2.47	$6.13
6U91…2tbB	$677.85	3.67	2.45	$6.12
4xDs…du71	$661.31	3.91	2.06	$5.98
D5Yq…N9cM	$628.14	2.01	3.68	$5.7
GGzt…jgSJ	$542.8	2.88	2.03	$4.91
91iT…iCAp	$525.77	2.97	1.79	$4.76
2dRR…NzkN	$285.99	1.67	0.91	$2.58
9LXH…DfAj	$273.71	0.83	1.65	$2.47
3doz…BWwu	$202.62	1.25	0.59	$1.83
F5YZ…3VGZ	$142.67	0.56	0.73	$1.29
MRiY…oCsa	$141.17	0	1.29	$1.29
EBAo…iMJS	$139.92	0.67	0.6	$1.27
8wW5…TpQC	$136.95	0.85	0.38	$1.24
7VnV…VYNc	$130.93	0.74	0.44	$1.18
riDi…ikGq	$122.05	0.94	0.17	$1.1
BEgW…dmod	$108.62	0.43	0.55	$0.98
GvyL…z7m1	$104.69	0	0.95	$0.95
Cr6v…RLL8	$58.22	0.52	0	$0.52
DcQN…sQyz	$56.63	0.51	0	$0.51
3nMN…HyyH	$39.59	0	0.36	$0.36
roUt…1YpB	$38.24	0.35	0	$0.35
GxDC…pXSq	$32.04	0	0.29	$0.29
A2R6…nzpz	$13.15	0.06	0.06	$0.12
69yh…aVT5	$9.71	0.09	0	$0.09
3Cgv…sRoD	$9.05	0.04	0.04	$0.08
3LoA…zd76	$4.3	0	0.04	$0.04
HU23…xxBw	$3.42	0	0.03	$0.03
2bhk…zEmq	$1.65	0.01	0	$0.01
ARu4…5SZn	$1.23	0	0.01	$0.01
FiAL…QJ9H	$0.87	0.007847	0	$0.007847
5ZGp…krZZ	$0.6	0.005494	0	$0.005494
xkaT…KuLG	$0.45	0.004062	0	$0.004062
J7Um…4cTe	$0.45	0.004062	0	$0.004062

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	BM4r…1d9p	$49.4K	$39.68K

Get API

JitoSOL/hyUSD FAQ

Frequently asked questions about the JitoSOL/hyUSD trading pair on Solana

What is the JitoSOL/hyUSD trading pair?

JitoSOL/hyUSD is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against hyUSD. It is actively traded across 1 DEX market on Solana.

What is the current JitoSOL/hyUSD price?

The most recent on-chain trade price for JitoSOL/hyUSD on Solana is $111.79. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.57K.

What is the JitoSOL/hyUSD price change?

Based on the highest-volume DEX market for JitoSOL/hyUSD on Solana: 10-minute change: +0.57%. 1-hour change: +0.40%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JitoSOL/hyUSD 24h trading volume?

JitoSOL/hyUSD has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $4.57K.

Where is JitoSOL/hyUSD traded?

JitoSOL/hyUSD is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/hyUSD trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is hyUSD?

hyUSD is the quote token in the JitoSOL/hyUSD trading pair on Solana. Its contract address is 5YMkXAYccHSGnHn9nob9xEvv6Pvka9DZWH7nTbotTu9E. View full hyUSD analytics.

How many liquidity pools does JitoSOL/hyUSD have?

JitoSOL/hyUSD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JitoSOL/hyUSD traders?

The top traders leaderboard tracks 40 wallets that have traded JitoSOL/hyUSD on Solana. Combined volume is approximately $30.51K. The highest-volume wallet traded approximately $17.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is JitoSOL/hyUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JitoSOL/hyUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JitoSOL/hyUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/hyUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.