JitoSOL/RAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/RAY pair on Solana.

About JitoSOL/RAY

JitoSOL/RAY activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JitoSOL/RAY
Total volume$46
Buy volume$46 (44 trades)
Sell volume$0 (6 trades)
Avg trade size$1
Largest trade$7
Latest price$107.14
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.7% · Sell 0.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 48s ago$107.14BUY
0.1RAY
$0.08SolanaRaydium
1h 57m 44s ago$107.36BUY
0.09RAY
$0.07SolanaRaydium
1h 57m 44s ago$107.44BUY
0.001939RAY
$0.001424SolanaRaydium
1h 58m 31s ago$107.22BUY
0.1RAY
$0.07SolanaRaydium
1h 58m 31s ago$107.23BUY
0.001974RAY
$0.001449SolanaRaydium
2h 1m 58s ago$114.39BUY
10.19RAY
$7.49SolanaRaydium
2h 1m 58s ago$114.39BUY
10.19RAY
$7.49SolanaRaydium
2h 1m 58s ago$114.39BUY
10.19RAY
$7.49SolanaRaydium
2h 1m 59s ago$114.39BUY
10.19RAY
$7.49SolanaRaydium
2h 1m 59s ago$114.39BUY
10.19RAY
$7.49SolanaRaydium
2h 2m 0s ago$114.39BUY
10.19RAY
$7.49SolanaRaydium
2h 3m 9s ago$107.18BUY
0.09RAY
$0.06SolanaRaydium
2h 3m 13s ago$107.10BUY
0.03RAY
$0.02SolanaRaydium
2h 3m 21s ago$107.06BUY
0.002638RAY
$0.001938SolanaRaydium
2h 13m 4s ago$106.60BUY
0.006494RAY
$0.004773SolanaRaydium
2h 13m 14s ago$106.09BUY
0.003403RAY
$0.002501SolanaRaydium
2h 14m 49s ago$106.68SELL
0.04RAY
$0.03SolanaRaydium
2h 14m 49s ago$106.19SELL
0.004816RAY
$0.003543SolanaRaydium
2h 14m 50s ago$106.74SELL
0.05RAY
$0.04SolanaRaydium
2h 14m 50s ago$106.75SELL
0.00611RAY
$0.004495SolanaRaydium
2h 20m 20s ago$107.66BUY
0.07RAY
$0.05SolanaRaydium
2h 34m 18s ago$108.14BUY
0.09RAY
$0.07SolanaRaydium
2h 34m 19s ago$108.02BUY
0.07RAY
$0.05SolanaRaydium
2h 35m 36s ago$108.04BUY
0.00864RAY
$0.006436SolanaRaydium
2h 35m 43s ago$107.57BUY
0.001334RAY
$0.000994SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$0.6521$107.14060.00%0.00%+1.12%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$124.010.390.84$1.23
$17.180.140$0.14
$2.180.010.009205$0.02
$0.620.0040390.001731$0.00577
$0.3700.003427$0.003427
$0.1900.001737$0.001737
$0.1800.001714$0.001714
$0.1800.001714$0.001714
$0.050.0003390.000086$0.000425
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

JitoSOL/RAY FAQ

Frequently asked questions about the JitoSOL/RAY trading pair on Solana

What is the JitoSOL/RAY trading pair?
JitoSOL/RAY is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against RAY (Raydium). It is actively traded across 1 DEX market on Solana.
What is the current JitoSOL/RAY price?
The most recent on-chain trade price for JitoSOL/RAY on Solana is $107.14. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.65.
What is the JitoSOL/RAY price change?
Based on the highest-volume DEX market for JitoSOL/RAY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JitoSOL/RAY 24h trading volume?
JitoSOL/RAY has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $46.1. Across all DEX markets, the 24h volume is approximately $0.65.
Where is JitoSOL/RAY traded?
JitoSOL/RAY is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is JitoSOL?
JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/RAY trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RAY?
RAY (Raydium) is the quote token in the JitoSOL/RAY trading pair on Solana. Its contract address is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R. View full RAY analytics.
Who are the top JitoSOL/RAY traders?
The top traders leaderboard tracks 9 wallets that have traded JitoSOL/RAY on Solana. Combined volume is approximately $144.96. The highest-volume wallet traded approximately $124.01. Use the Top Traders tab to identify whales and track smart money flows.
Is JitoSOL/RAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JitoSOL/RAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JitoSOL/RAY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/RAY analytics dashboard or trading system. Explore more on the Solana DEX overview.