JitoSOL/USDG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/USDG pair on Solana.

About JitoSOL/USDG

JitoSOL/USDG activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JitoSOL/USDG
Total volume$2
Buy volume$1 (12 trades)
Sell volume$1 (38 trades)
Avg trade size$0
Largest trade$0
Latest price$108.71
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.7% · Sell 37.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 32s ago$108.71SELL
0.03USDG
$0.03SolanaOrcaWhirpool
4m 36s ago$108.69BUY
0.19USDG
$0.19SolanaOrcaWhirpool
19m 16s ago$108.37BUY
0.29USDG
$0.29SolanaOrcaWhirpool
25m 27s ago$108.24SELL
0.22USDG
$0.22SolanaOrcaWhirpool
39m 57s ago$108.44BUY
0.04USDG
$0.04SolanaOrcaWhirpool
52m 18s ago$108.37BUY
0.07USDG
$0.07SolanaOrcaWhirpool
59m 57s ago$108.37BUY
0.002526USDG
$0.002525SolanaOrcaWhirpool
1h 7m 1s ago$108.35BUY
0.00307USDG
$0.003069SolanaOrcaWhirpool
1h 47m 48s ago$108.32SELL
0.12USDG
$0.12SolanaOrcaWhirpool
1h 48m 31s ago$108.41SELL
0.02USDG
$0.02SolanaOrcaWhirpool
1h 49m 3s ago$108.44SELL
0.01USDG
$0.01SolanaOrcaWhirpool
2h 5m 22s ago$108.49BUY
0.07USDG
$0.07SolanaOrcaWhirpool
2h 39m 29s ago$108.39BUY
0.06USDG
$0.06SolanaOrcaWhirpool
3h 1m 49s ago$108.25BUY
0.14USDG
$0.14SolanaOrcaWhirpool
3h 11m 37s ago$108.01BUY
0.21USDG
$0.2SolanaOrcaWhirpool
3h 19m 39s ago$107.90BUY
0.001499USDG
$0.001498SolanaOrcaWhirpool
3h 20m 37s ago$107.90BUY
0.0014USDG
$0.001399SolanaOrcaWhirpool
3h 34m 13s ago$107.86SELL
0.1USDG
$0.1SolanaOrcaWhirpool
3h 34m 13s ago$107.92SELL
0.001USDG
$0.001SolanaOrcaWhirpool
3h 34m 14s ago$107.91SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 15s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 16s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 17s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 19s ago$107.86SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 20s ago$107.86SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 21s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 22s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 23s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 25s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 26s ago$107.91SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 27s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 28s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 30s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 33s ago$107.91SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 34s ago$107.87SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 35s ago$107.87SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 39s ago$107.89SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 34m 44s ago$107.91SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
3h 38m 48s ago$107.91SELL
0.001001USDG
$0.001001SolanaOrcaWhirpool
3h 39m 34s ago$107.90SELL
0.000993USDG
$0.000993SolanaOrcaWhirpool
3h 39m 35s ago$107.90SELL
0.000993USDG
$0.000993SolanaOrcaWhirpool
3h 39m 36s ago$107.91SELL
0.001001USDG
$0.001001SolanaOrcaWhirpool
3h 39m 38s ago$107.91SELL
0.001001USDG
$0.001001SolanaOrcaWhirpool
3h 45m 56s ago$107.89SELL
0.000993USDG
$0.000993SolanaOrcaWhirpool
3h 45m 57s ago$107.90SELL
0.001001USDG
$0.001001SolanaOrcaWhirpool
3h 46m 6s ago$107.90SELL
0.001001USDG
$0.001001SolanaOrcaWhirpool
3h 46m 7s ago$107.90SELL
0.001001USDG
$0.001001SolanaOrcaWhirpool
3h 46m 47s ago$107.90SELL
0.001001USDG
$0.001001SolanaOrcaWhirpool
3h 46m 48s ago$108.02SELL
0.1USDG
$0.1SolanaOrcaWhirpool
3h 46m 48s ago$108.01SELL
0.001002USDG
$0.001002SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$1.1213$108.7118+0.01%+0.30%+0.29%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$10K92.460$92.46
$313.4602.9$2.9
$6.760.030.03$0.06
$1.640.010.003413$0.02
$1.350.0085540.003926$0.01
$1.0600.009893$0.009893
$0.920.0053510.003171$0.008522
$0.590.0030350.00236$0.005395
$0.50.0046420$0.004642
$0.4900.004526$0.004526
$0.270.0018630.000622$0.002486
$0.200.001852$0.001852
$0.190.0017040$0.001704
$0.1800.001649$0.001649
$0.1800.001649$0.001649
$0.120.0011260$0.001126
$0.120.0011150$0.001115
$0.100.000934$0.000934
$0.0800.000779$0.000779
$0.0800.000779$0.000779
$0.070.0006260$0.000626
$0.0300.000297$0.000297
$0.0300.00028$0.00028
$0.030.0002440$0.000244
$0.020.0001740$0.000174
$0.0055940.0000520$0.000052
$0.0028980.0000270$0.000027
$0.00067700.000006$0.000006
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$104.18$15.4
Get API

JitoSOL/USDG FAQ

Frequently asked questions about the JitoSOL/USDG trading pair on Solana

What is the JitoSOL/USDG trading pair?
JitoSOL/USDG is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against USDG (Global Dollar). It is actively traded across 1 DEX market on Solana.
What is the current JitoSOL/USDG price?
The most recent on-chain trade price for JitoSOL/USDG on Solana is $108.71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.12.
What is the JitoSOL/USDG price change?
Based on the highest-volume DEX market for JitoSOL/USDG on Solana: 10-minute change: +0.01%. 1-hour change: +0.30%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JitoSOL/USDG 24h trading volume?
JitoSOL/USDG has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.7. Across all DEX markets, the 24h volume is approximately $1.12.
Where is JitoSOL/USDG traded?
JitoSOL/USDG is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is JitoSOL?
JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/USDG trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDG?
USDG (Global Dollar) is the quote token in the JitoSOL/USDG trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics.
How many liquidity pools does JitoSOL/USDG have?
JitoSOL/USDG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top JitoSOL/USDG traders?
The top traders leaderboard tracks 28 wallets that have traded JitoSOL/USDG on Solana. Combined volume is approximately $10.33K. The highest-volume wallet traded approximately $10K. Use the Top Traders tab to identify whales and track smart money flows.
Is JitoSOL/USDG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JitoSOL/USDG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JitoSOL/USDG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/USDG analytics dashboard or trading system. Explore more on the Solana DEX overview.