FEARLESS /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FEARLESS /SOL pair on Solana.

About FEARLESS /SOL

Base tokenFEARLESS (Fearless Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FEARLESS /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FEARLESS /SOL

Total volume$1,282

Buy volume$196 (8 trades)

Sell volume$1,086 (42 trades)

Avg trade size$26

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.3% · Sell 84.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 33s ago	$0.000002	SELL	0.00135SOL	$0.11	Pumpfun	C7VQ…QXmG
3h 30m 32s ago	$0.000002	SELL	0.000938SOL	$0.08	Pumpfun	C7VQ…QXmG
3h 38m 27s ago	$0.000002	BUY	0.00095SOL	$0.08	Pumpfun	C7VQ…QXmG
6h 18m 26s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	C7VQ…QXmG
6h 51m 1s ago	$0.000002	SELL	0.002314SOL	$0.19	Pumpfun	C7VQ…QXmG
6h 57m 46s ago	$0.000002	SELL	0.08SOL	$6.77	Pumpfun	C7VQ…QXmG
6h 58m 19s ago	$0.000002	SELL	0.02SOL	$1.85	Pumpfun	C7VQ…QXmG
6h 59m 31s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	C7VQ…QXmG
7h 0m 11s ago	$0.000002	SELL	0.95SOL	$77.6	Pumpfun	C7VQ…QXmG
7h 0m 11s ago	$0.000003	SELL	1.08SOL	$87.83	Pumpfun	C7VQ…QXmG
7h 0m 30s ago	$0.000003	SELL	0.13SOL	$10.79	Pumpfun	C7VQ…QXmG
7h 0m 31s ago	$0.000003	SELL	0.1SOL	$8.03	Pumpfun	C7VQ…QXmG
7h 1m 18s ago	$0.000003	SELL	0.1SOL	$8.14	Pumpfun	C7VQ…QXmG
7h 1m 40s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	C7VQ…QXmG
7h 2m 3s ago	$0.000003	BUY	0.1SOL	$7.99	Pumpfun	C7VQ…QXmG
7h 2m 6s ago	$0.000003	BUY	0.1SOL	$8.17	Pumpfun	C7VQ…QXmG
7h 2m 8s ago	$0.000003	BUY	0.1SOL	$8.07	Pumpfun	C7VQ…QXmG
7h 2m 18s ago	$0.000003	SELL	0.06SOL	$4.8	Pumpfun	C7VQ…QXmG
7h 2m 21s ago	$0.000003	SELL	0.35SOL	$28.4	Pumpfun	C7VQ…QXmG
7h 2m 24s ago	$0.000003	BUY	0.07SOL	$5.99	Pumpfun	C7VQ…QXmG
7h 2m 24s ago	$0.000003	BUY	0.07SOL	$5.99	Pumpfun	C7VQ…QXmG
7h 2m 25s ago	$0.000003	SELL	0.009456SOL	$0.77	Pumpfun	C7VQ…QXmG
7h 2m 25s ago	$0.000003	BUY	0.98SOL	$79.91	Pumpfun	C7VQ…QXmG
7h 2m 25s ago	$0.000002	BUY	0.98SOL	$79.91	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000003	SELL	0.21SOL	$17.2	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000002	SELL	0.3SOL	$24.51	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000002	SELL	0.36SOL	$29.35	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000003	SELL	0.58SOL	$47.81	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000003	SELL	0.27SOL	$22.47	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000003	SELL	0.7SOL	$56.81	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000002	SELL	0.2SOL	$16.43	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000003	SELL	0.41SOL	$33.58	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000003	SELL	0.43SOL	$35.34	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000003	SELL	0.49SOL	$39.74	Pumpfun	C7VQ…QXmG
7h 2m 27s ago	$0.000003	SELL	0.42SOL	$34.36	Pumpfun	C7VQ…QXmG
7h 2m 28s ago	$0.000003	SELL	0.48SOL	$39.58	Pumpfun	C7VQ…QXmG
7h 2m 28s ago	$0.000003	SELL	0.81SOL	$65.8	Pumpfun	C7VQ…QXmG
7h 2m 29s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	C7VQ…QXmG
7h 2m 30s ago	$0.000004	SELL	0.61SOL	$50.15	Pumpfun	C7VQ…QXmG
7h 2m 30s ago	$0.000004	SELL	0.29SOL	$23.76	Pumpfun	C7VQ…QXmG
7h 2m 30s ago	$0.000003	SELL	0.98SOL	$80.32	Pumpfun	C7VQ…QXmG
7h 2m 31s ago	$0.000004	SELL	0.42SOL	$34.56	Pumpfun	C7VQ…QXmG
7h 2m 31s ago	$0.000004	SELL	0.3SOL	$24.64	Pumpfun	C7VQ…QXmG
7h 2m 32s ago	$0.000004	SELL	0.31SOL	$25.03	Pumpfun	C7VQ…QXmG
7h 2m 32s ago	$0.000004	SELL	0.45SOL	$36.48	Pumpfun	C7VQ…QXmG
7h 2m 32s ago	$0.000004	SELL	0.33SOL	$26.93	Pumpfun	C7VQ…QXmG
7h 2m 32s ago	$0.000004	SELL	0.7SOL	$56.95	Pumpfun	C7VQ…QXmG
7h 2m 33s ago	$0.000004	SELL	0.08SOL	$6.33	Pumpfun	C7VQ…QXmG
7h 2m 33s ago	$0.000004	SELL	0.2SOL	$16.53	Pumpfun	C7VQ…QXmG
7h 2m 34s ago	$0.000004	SELL	0.00868SOL	$0.71	Pumpfun	C7VQ…QXmG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.11	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AK3x…gs3F	$763.71	124.86M	124.86M	$249.72M
9TKu…YJuR	$564.73	37.01M	37.01M	$74.01M
CY5U…AcLm	$537.47	35.34M	35.34M	$70.69M
4LGV…DBvP	$515.32	28.48M	28.48M	$56.96M
Eqm4…aaJB	$474.35	51.21M	51.21M	$102.43M
32gg…BAe4	$459.03	29.14M	29.14M	$58.28M
gnwS…qYo9	$458.08	27.14M	27.14M	$54.28M
3J2t…HUJS	$453.16	33.09M	33.09M	$66.17M
Dcyh…z13C	$428.98	31.53M	31.53M	$63.07M
7yxK…GE7i	$424.04	33.91M	33.91M	$67.81M
8oyA…zeKk	$406.3	29.3M	29.3M	$58.6M
HQT2…K4x2	$403.28	48.54M	48.54M	$97.08M
2P2L…jaWK	$348.03	26.26M	26.26M	$52.53M
5eCf…vjWb	$346.61	22.02M	22.02M	$44.04M
J1QU…zYsZ	$342.84	29.91M	29.91M	$59.81M
zyLK…K2Bb	$333.03	45.42M	45.42M	$90.85M
E1MH…Tqi6	$323.71	35.32M	35.32M	$70.64M
BZRF…HC93	$320.05	23.59M	23.59M	$47.18M
eAHP…Uhj1	$303.36	18.84M	18.84M	$37.67M
CRD2…rvZs	$299.93	24.83M	24.83M	$49.65M
Yoxq…zqgT	$293.44	30.64M	30.64M	$61.27M
B922…7A31	$285.7	27.77M	27.77M	$55.54M
8W39…APDG	$281.53	17.53M	17.53M	$35.06M
9SjH…T5ze	$273.66	22.48M	22.48M	$44.97M
6X4J…4d9s	$261.07	24.88M	24.88M	$49.76M
FWMR…8Kty	$249.77	16.24M	16.24M	$32.48M
FsEu…24xX	$247	17.16M	17.16M	$34.32M
6eCn…79KF	$241.38	17.86M	17.86M	$35.72M
BH82…HEE6	$236.39	18.88M	18.88M	$37.77M
B8ne…TpxG	$214.53	15.61M	15.61M	$31.22M
FNY7…NqcE	$204.23	11.52M	11.52M	$23.05M
CWzt…LQZj	$200.54	10.95M	10.95M	$21.91M
DuBt…Q3zi	$184.29	18.62M	18.62M	$37.24M
AeZx…WpXH	$181.98	18.67M	18.67M	$37.35M
GiDP…SLG5	$170.16	20.33M	20.33M	$40.65M
ENrK…bfux	$165.78	12.43M	12.43M	$24.86M
4DuZ…QQjK	$163.55	12.26M	12.26M	$24.53M
9abt…r74Y	$146.71	11.95M	11.95M	$23.9M
FLnN…YM89	$140.42	13.48M	13.48M	$26.96M
8fAK…RTCf	$136.47	11.95M	11.95M	$23.89M
EyNP…JvoB	$136.01	10.19M	10.19M	$20.39M
BsCY…QGdS	$132.83	13.02M	13.02M	$26.05M
B2nY…87bV	$129.99	10.1M	10.1M	$20.21M
2fdM…WNPP	$124.98	13.42M	13.42M	$26.84M
Atkk…6B9g	$119.7	15.18M	15.18M	$30.36M
EduA…uVuh	$118.03	12.68M	12.68M	$25.36M
TB3r…npUj	$117.65	9.64M	9.64M	$19.28M
J49N…VzgR	$116.35	6.94M	6.94M	$13.88M
Fk5K…pHf5	$114.87	8.17M	8.17M	$16.34M
GXFZ…1xFq	$113.51	8.64M	8.64M	$17.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C7VQ…QXmG	-	$0.98

Get API

FEARLESS /SOL FAQ

Frequently asked questions about the FEARLESS /SOL trading pair on Solana

What is the FEARLESS /SOL trading pair?

FEARLESS /SOL is a DEX trading pair on Solana where FEARLESS (Fearless Penguin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FEARLESS /SOL price?

The most recent on-chain trade price for FEARLESS /SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.11.

What is the FEARLESS /SOL price change?

Based on the highest-volume DEX market for FEARLESS /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FEARLESS /SOL 24h trading volume?

FEARLESS /SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $0.11.

Where is FEARLESS /SOL traded?

FEARLESS /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FEARLESS ?

FEARLESS (Fearless Penguin) is the base token in the FEARLESS /SOL trading pair on Solana. Its contract address is J1pzHfKBwutjzVv5AJwPBUxotbVCSFpd8URHYPQipump. View full FEARLESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FEARLESS /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FEARLESS /SOL have?

FEARLESS /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FEARLESS /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FEARLESS /SOL on Solana. Combined volume is approximately $15.99K. The highest-volume wallet traded approximately $763.71. Use the Top Traders tab to identify whales and track smart money flows.

Is FEARLESS /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FEARLESS /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FEARLESS /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FEARLESS /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.