FU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FU/WSOL pair on Solana.

About FU/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 01:52:00SolanaMeteoraBUYFU195.51M-276.64$23.81K38800
14/04 01:52:00SolanaMeteoraSELLFU122.54M-186.3$16.03K35800
14/04 01:51:00SolanaMeteoraSELLFU432.29M-67.23$5.79K11400
14/04 01:51:00SolanaMeteoraBUYFU1.51B-305.54$26.3K16200
14/04 01:50:00SolanaMeteoraSELLFU1.62B-214.19$18.44K41900
14/04 01:50:00SolanaMeteoraBUYFU979.79M-138.43$11.91K11400
14/04 01:49:00SolanaMeteoraBUYFU673.9M-276.57$23.8K27500
14/04 01:49:00SolanaMeteoraSELLFU1.16B-562.83$48.44K31200
14/04 01:48:00SolanaMeteoraSELLFU161.84M-420.3$36.17K38400
14/04 01:48:00SolanaMeteoraBUYFU170.43M-433.71$37.33K47000
14/04 01:47:00SolanaMeteoraBUYFU71.1M-229.85$19.78K36900
14/04 01:47:00SolanaMeteoraSELLFU71.63M-231.94$19.96K22600
14/04 01:47:00SolanaJupiterBUYFU112.36-0.00048$0.04100-
14/04 01:46:00SolanaMeteoraBUYFU114.79M-291.88$25.12K36000
14/04 01:46:00SolanaMeteoraSELLFU108.68M-268.92$23.15K19900
14/04 01:45:00SolanaMeteoraSELLFU97.32M-288.94$24.87K29500
14/04 01:45:00SolanaMeteoraBUYFU120.44M-352.18$30.31K35600
14/04 01:44:00SolanaMeteoraSELLFU282.49M-606.19$52.17K29600
14/04 01:44:00SolanaMeteoraBUYFU273.99M-586.43$50.47K27800
14/04 01:43:00SolanaMeteoraBUYFU73.58M-266.42$22.93K41100
14/04 01:43:00SolanaMeteoraSELLFU88.13M-309.49$26.64K29600
14/04 01:42:00SolanaMeteoraBUYFU194.87M-525.63$45.24K28800
14/04 01:42:00SolanaMeteoraSELLFU192.2M-516.59$44.46K29700
14/04 01:41:00SolanaMeteoraSELLFU53.51M-182.97$15.75K13600
14/04 01:41:00SolanaMeteoraBUYFU77.19M-243.78$20.98K22300
14/04 01:40:00SolanaMeteoraBUYFU90.96M-127.6$10.98K12200
14/04 01:40:00SolanaMeteoraSELLFU117.59M-198.25$17.06K16200
14/04 01:39:00SolanaMeteoraBUYFU12.44M-40.79$3.51K6600
14/04 01:39:00SolanaMeteoraSELLFU8.81M-28.65$2.47K6000
14/04 01:38:00SolanaMeteoraBUYFU67.24M-189.62$16.32K23400
14/04 01:38:00SolanaMeteoraSELLFU56.07M-157.8$13.58K16100
14/04 01:37:00SolanaMeteoraSELLFU190.18M-397.05$34.17K29500
14/04 01:37:00SolanaMeteoraBUYFU181.74M-373.72$32.17K38900
14/04 01:36:00SolanaMeteoraBUYFU156.7M-380.65$32.76K37400
14/04 01:36:00SolanaMeteoraSELLFU143.09M-345.36$29.72K29500
14/04 01:35:00SolanaMeteoraSELLFU277.73M-447.22$38.49K33400
14/04 01:35:00SolanaMeteoraBUYFU305.02M-499.75$43.01K35500
14/04 01:34:00SolanaMeteoraBUYFU480.07M-927.09$79.79K56800
14/04 01:34:00SolanaMeteoraSELLFU494.92M-956.79$82.35K58500
14/04 01:33:00SolanaJupiterBUYFU139.95-0.00052$0.04100-
14/04 01:33:00SolanaMeteoraBUYFU97.57M-237.34$20.43K45400
14/04 01:33:00SolanaMeteoraSELLFU140.01M-356.78$30.71K50800
14/04 01:32:00SolanaMeteoraBUYFU48.3M-130.01$11.19K17800
14/04 01:32:00SolanaMeteoraSELLFU17.14M-46.12$3.97K6600
14/04 01:31:00SolanaMeteoraBUYFU69.22M-182.34$15.69K28500
14/04 01:31:00SolanaMeteoraSELLFU100.1M-265.14$22.82K20500
14/04 01:30:00SolanaMeteoraBUYFU25.56M-89.13$7.67K18300
14/04 01:30:00SolanaMeteoraSELLFU20.14M-70.37$6.06K13200
14/04 01:29:00SolanaMeteoraSELLFU56.27M-160.84$13.82K17000
14/04 01:29:00SolanaMeteoraBUYFU59.03M-169.54$14.57K28500

FU/WSOL FAQ

Frequently asked questions about the FU/WSOL trading pair on Solana

What is the FU/WSOL trading pair?
FU/WSOL is a DEX trading pair on Solana where FU (Farting Unicorn By Elon Musk) is swapped against WSOL (Wrapped Solana).
What is FU?
FU (Farting Unicorn By Elon Musk) is the base token in the FU/WSOL trading pair on Solana. Its contract address is J1hCprvD5pYYQzLKXMTZoMRRnaDod9EGL4HHiPwo5ksS. View full FU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.