鲁比奥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鲁比奥/WSOL pair on Solana.

About 鲁比奥/WSOL

Base token鲁比奥

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

鲁比奥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 鲁比奥/WSOL

Total volume$14,837

Buy volume$1,232 (11 trades)

Sell volume$13,605 (39 trades)

Avg trade size$297

Largest trade$9,425

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.3% · Sell 91.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 0m 27s ago	$0.000004	SELL	0.73WSOL	$66.34	Meteora	PjhQ…SyYF
5h 0m 27s ago	$0.000004	BUY	0.81WSOL	$74	Meteora	PjhQ…SyYF
5h 0m 32s ago	$0.000004	BUY	1.09WSOL	$99.31	Meteora	PjhQ…SyYF
5h 0m 32s ago	$0.000004	SELL	0.79WSOL	$71.64	Meteora	PjhQ…SyYF
5h 0m 37s ago	$0.000004	BUY	1.49WSOL	$135.85	Meteora	PjhQ…SyYF
5h 0m 37s ago	$0.000003	SELL	0.86WSOL	$78.39	Meteora	PjhQ…SyYF
5h 0m 42s ago	$0.000003	BUY	0.95WSOL	$86.27	Meteora	PjhQ…SyYF
5h 0m 42s ago	$0.000003	SELL	1.22WSOL	$110.96	Meteora	PjhQ…SyYF
5h 0m 48s ago	$0.000003	BUY	1.66WSOL	$150.49	Meteora	PjhQ…SyYF
5h 0m 48s ago	$0.000003	SELL	0.59WSOL	$53.26	Meteora	PjhQ…SyYF
5h 0m 52s ago	$0.000003	BUY	0.58WSOL	$53.05	Meteora	PjhQ…SyYF
5h 0m 52s ago	$0.000003	SELL	1.46WSOL	$132.29	Meteora	PjhQ…SyYF
5h 0m 57s ago	$0.000003	BUY	1.75WSOL	$158.91	Meteora	PjhQ…SyYF
5h 0m 57s ago	$0.000003	SELL	0.008943WSOL	$0.81	Meteora	PjhQ…SyYF
5h 0m 59s ago	$0.000004	SELL	5.11WSOL	$464.79	Meteora	PjhQ…SyYF
5h 0m 59s ago	$0.00001	SELL	13.06WSOL	$1.19K	Meteora	PjhQ…SyYF
5h 1m 0s ago	$0.00008	SELL	103.71WSOL	$9.43K	Meteora	PjhQ…SyYF
5h 1m 1s ago	$0.000389	SELL	1.57WSOL	$142.73	Meteora	PjhQ…SyYF
5h 1m 1s ago	$0.000458	SELL	0.24WSOL	$21.76	Meteora	PjhQ…SyYF
5h 1m 1s ago	$0.000369	SELL	1.05WSOL	$95.11	Meteora	PjhQ…SyYF
5h 1m 1s ago	$0.000375	SELL	1.25WSOL	$113.55	Meteora	PjhQ…SyYF
5h 1m 1s ago	$0.000381	SELL	1.09WSOL	$98.9	Meteora	PjhQ…SyYF
5h 1m 1s ago	$0.000385	SELL	0.14WSOL	$12.41	Meteora	PjhQ…SyYF
5h 1m 1s ago	$0.00036	SELL	0.31WSOL	$28.29	Meteora	PjhQ…SyYF
5h 1m 1s ago	$0.000396	SELL	0.88WSOL	$79.84	Meteora	PjhQ…SyYF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8cYs…cZPJ	$32.49K	41.18M	41.18M	$82.36M
DCAi…fSeM	$29.27K	34.86M	35.42M	$70.28M
6ziS…At1b	$22.32K	27.46M	27.07M	$54.53M
9TyB…XPXa	$20.02K	950.4M	351.84M	$1.3B
38A7…511c	$19.55K	25.92M	25.54M	$51.47M
64v2…EmU4	$18.63K	21.63M	20.97M	$42.6M
8E8M…PUCZ	$16.9K	22.23M	21.62M	$43.84M
3PPN…CBRQ	$16.12K	20.44M	20.14M	$40.58M
Dez8…4DMC	$16.02K	36.28M	19.29M	$55.57M
Bw1X…31ke	$15.07K	21.11M	20.75M	$41.86M
5QpV…HDhT	$14.31K	18.4M	17.95M	$36.35M
AaTf…eURE	$13.93K	19.35M	19.09M	$38.44M
C3YC…7RJu	$13.91K	39.99M	31.75M	$71.74M
3fsy…fbj5	$13.2K	42.9M	40.38M	$83.28M
2h6a…pid5	$13K	15.34M	15.1M	$30.43M
8D2r…5PHT	$12.18K	14.24M	13.91M	$28.15M
8iXZ…PgP2	$11.6K	33.14M	33.04M	$66.18M
5Hru…QGcb	$11.03K	14.69M	14.4M	$29.1M
5Pib…oYBW	$10.91K	13.67M	13.51M	$27.18M
Es9p…YHcR	$10.4K	13.43M	13.4M	$26.83M
2fhg…z63F	$10.36K	11.83M	11.64M	$23.47M
3FzQ…45uR	$10.09K	13.8M	13.41M	$27.22M
4bc4…kcg1	$9.73K	13.18M	12.94M	$26.12M
CH99…H8wz	$9.6K	62.64M	53.21M	$115.85M
4jGJ…cANL	$8.67K	49.25M	27.16M	$76.41M
2fXD…nuum	$8.51K	11.48M	11.48M	$22.97M
BaxF…Xeot	$8.47K	10.65M	10.65M	$21.31M
BLmy…GeFg	$8.13K	9.97M	9.87M	$19.85M
63Th…GYgY	$7.36K	9.28M	8.99M	$18.27M
4oan…RJyX	$7.27K	9.22M	9.12M	$18.34M
DsKo…pRuh	$7.02K	8.57M	8.5M	$17.07M
BxC1…qwiP	$6.8K	8.07M	7.8M	$15.87M
8uxf…2p91	$6.62K	10.04M	9.85M	$19.89M
6NNG…qo1R	$6.51K	8.31M	8.11M	$16.42M
DsnN…X6Wz	$6.47K	8.37M	8.37M	$16.75M
42AA…AKhV	$6.41K	53M	39.81M	$92.81M
9d4q…4ymp	$5.57K	8.05M	7.87M	$15.92M
5aeD…sRCQ	$5.3K	7.03M	6.76M	$13.79M
BiwP…efuQ	$5.22K	6.01M	6.01M	$12.01M
3o5T…Fjb3	$5.13K	6.08M	6.08M	$12.16M
2R86…xoTN	$5.04K	6.39M	6.21M	$12.61M
7ZAP…1ZZv	$4.99K	6.77M	6.76M	$13.53M
AocN…D4dE	$4.83K	5.97M	5.95M	$11.93M
93HZ…Amd7	$4.55K	6.62M	6.62M	$13.25M
6h9a…8Gbo	$4.52K	5.69M	5.89M	$11.58M
2Gxw…iVd3	$4.34K	5.19M	5.14M	$10.33M
7X1b…pQBP	$4.26K	5.02M	5.02M	$10.05M
7bLb…sLwv	$4.17K	5.4M	5.22M	$10.61M
7TSG…Y4ET	$4.15K	5.11M	5.11M	$10.22M
5iFU…CcpL	$4.07K	5.53M	5.29M	$10.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

鲁比奥/WSOL FAQ

Frequently asked questions about the 鲁比奥/WSOL trading pair on Solana

What is the 鲁比奥/WSOL trading pair?

鲁比奥/WSOL is a DEX trading pair on Solana where 鲁比奥 is swapped against WSOL (Wrapped Solana).

What is the current 鲁比奥/WSOL price?

The most recent on-chain trade price for 鲁比奥/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 鲁比奥/WSOL 24h trading volume?

鲁比奥/WSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $14.84K.

What is 鲁比奥?

鲁比奥 is the base token in the 鲁比奥/WSOL trading pair on Solana. Its contract address is J1hBqo5XsJ9Eng7tiUuWJZVZnVQxNc7j8khV7pXgvME1. View full 鲁比奥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 鲁比奥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 鲁比奥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 鲁比奥/WSOL on Solana. Combined volume is approximately $663.3K. The highest-volume wallet traded approximately $32.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is 鲁比奥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 鲁比奥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 鲁比奥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鲁比奥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.