GROGU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROGU/SOL pair on Solana.

About GROGU/SOL

Base tokenGROGU (SpaceX YODA MASCOT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROGU/SOL activity (24h)

Market Insights

Trade statistics (24h)

28 recent trades for GROGU/SOL

Total volume$1,173

Buy volume$119 (4 trades)

Sell volume$1,055 (24 trades)

Avg trade size$42

Largest trade$143

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.1% · Sell 89.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 3s ago	$0.000003	SELL	0.09SOL	$7.98	Pumpfun	7XBv…2Kq7
7h 15m 49s ago	$0.000003	BUY	0.00631SOL	$0.56	Pumpfun	7XBv…2Kq7
7h 52m 0s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	7XBv…2Kq7
7h 55m 19s ago	$0.000003	BUY	0.02SOL	$1.71	Pumpfun	7XBv…2Kq7
10h 55m 56s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	7XBv…2Kq7
11h 15m 24s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	7XBv…2Kq7
11h 23m 59s ago	$0.000003	SELL	0.8SOL	$70.11	Pumpfun	7XBv…2Kq7
11h 26m 2s ago	$0.000003	SELL	0.87SOL	$76.52	Pumpfun	7XBv…2Kq7
11h 26m 15s ago	$0.000004	SELL	1.25SOL	$110.56	Pumpfun	7XBv…2Kq7
11h 26m 15s ago	$0.000004	SELL	1.08SOL	$95.56	Pumpfun	7XBv…2Kq7
11h 26m 15s ago	$0.000004	SELL	0.75SOL	$65.73	Pumpfun	7XBv…2Kq7
11h 26m 15s ago	$0.000003	SELL	0.06SOL	$4.95	Pumpfun	7XBv…2Kq7
11h 29m 25s ago	$0.000004	SELL	0.32SOL	$27.97	Pumpfun	7XBv…2Kq7
11h 34m 10s ago	$0.000004	SELL	0.01SOL	$1.12	Pumpfun	7XBv…2Kq7
11h 44m 20s ago	$0.000004	SELL	0.02SOL	$1.68	Pumpfun	7XBv…2Kq7
11h 49m 26s ago	$0.000004	BUY	1SOL	$88.2	Pumpfun	7XBv…2Kq7
11h 49m 26s ago	$0.000004	BUY	0.32SOL	$28.3	Pumpfun	7XBv…2Kq7
11h 49m 36s ago	$0.000004	SELL	1.08SOL	$95.02	Pumpfun	7XBv…2Kq7
11h 50m 12s ago	$0.000004	SELL	0.86SOL	$76.19	Pumpfun	7XBv…2Kq7
11h 50m 12s ago	$0.000004	SELL	0.32SOL	$28.21	Pumpfun	7XBv…2Kq7
11h 50m 57s ago	$0.000004	SELL	1SOL	$88.6	Pumpfun	7XBv…2Kq7
11h 51m 12s ago	$0.000005	SELL	0.09SOL	$7.69	Pumpfun	7XBv…2Kq7
11h 51m 26s ago	$0.000005	SELL	1.62SOL	$142.68	Pumpfun	7XBv…2Kq7
11h 51m 47s ago	$0.000005	SELL	0.49SOL	$43.67	Pumpfun	7XBv…2Kq7
11h 51m 47s ago	$0.000005	SELL	0.5SOL	$43.73	Pumpfun	7XBv…2Kq7
11h 51m 47s ago	$0.000005	SELL	0.48SOL	$42.26	Pumpfun	7XBv…2Kq7
11h 52m 2s ago	$0.000005	SELL	0.03SOL	$2.32	Pumpfun	7XBv…2Kq7
11h 54m 58s ago	$0.000005	SELL	0.17SOL	$15.13	Pumpfun	7XBv…2Kq7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fh9U…DVJV	$253.32	21.92M	45.71M	$67.63M
FTwX…U9P7	$142.68	0	29.76M	$29.76M
CAmN…xjW9	$110.56	0	27.99M	$27.99M
4EsY…pqJx	$95.56	0	25.76M	$25.76M
vUov…knYA	$88.6	0	19.78M	$19.78M
FuvU…uWtA	$76.52	0	22.79M	$22.79M
7are…oaTG	$76.19	0	17.83M	$17.83M
A5Rm…WA8q	$65.73	0	18.64M	$18.64M
3sUS…xxLn	$56.26	6.8M	6.8M	$13.59M
6juo…VKN9	$43.73	0	8.48M	$8.48M
63nt…bjB8	$43.67	0	8.28M	$8.28M
4Qma…h5bx	$42.26	0	8.38M	$8.38M
2W5g…odxi	$28.21	0	6.8M	$6.8M
BY4U…8WQo	$15.13	0	2.82M	$2.82M
Pj9g…cG6o	$10.24	731.66K	2.55M	$3.29M
ATYV…kh23	$7.69	0	1.67M	$1.67M
CkUZ…9fCD	$4.95	0	1.44M	$1.44M
CNFB…eUWM	$4.35	0	1.4M	$1.4M
bcFc…Nny7	$2.32	0	434.65K	$434.65K
3RCm…QE6w	$1.68	0	405.13K	$405.13K
Gfq5…TRh7	$1.48	0	482.18K	$482.18K
ARu4…5SZn	$1.12	0	268.72K	$268.72K
6rkv…2dfj	$1.06	0	345.99K	$345.99K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7XBv…2Kq7	-	$320.08

Get API

GROGU/SOL FAQ

Frequently asked questions about the GROGU/SOL trading pair on Solana

What is the GROGU/SOL trading pair?

GROGU/SOL is a DEX trading pair on Solana where GROGU (SpaceX YODA MASCOT) is swapped against SOL (Solana).

What is the current GROGU/SOL price?

The most recent on-chain trade price for GROGU/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROGU/SOL 24h trading volume?

GROGU/SOL has 28 recent trades in the live stream (4 buys, 24 sells) with a combined volume of approximately $1.17K.

What is GROGU?

GROGU (SpaceX YODA MASCOT) is the base token in the GROGU/SOL trading pair on Solana. Its contract address is J1Z7ruzvf6WotfsDpDexrNsnS3W744u2GcvS3W3Jpump. View full GROGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROGU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROGU/SOL have?

GROGU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROGU/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded GROGU/SOL on Solana. Combined volume is approximately $1.17K. The highest-volume wallet traded approximately $253.32. Use the Top Traders tab to identify whales and track smart money flows.

Is GROGU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROGU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROGU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROGU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.