DOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/WSOL pair on Solana.

About DOT/WSOL

Base tokenDOT (dot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

DOT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
DuMq…pVY9
-$6.1K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 1m 5s agoSolanaPumpswapBUYDOT
WSOL
888.52K-0.23$19.72100
DuMq…pVY9
13/04 06:54:00SolanaJupiterSELLDOT
WSOL
499.97K-0.13$10.49200-
13/04 06:54:00SolanaPumpswapSELLDOT
WSOL
499.97K-0.13$10.49200
DuMq…pVY9
13/04 05:15:00SolanaPumpswapBUYDOT
WSOL
1.93M-0.49$40.34100
DuMq…pVY9
13/04 05:15:00SolanaJupiterBUYDOT
WSOL
1.93M-0.5$40.83100-
13/04 02:45:00SolanaPumpswapSELLDOT
WSOL
1.67M-0.42$34.64100
DuMq…pVY9
13/04 00:02:00SolanaPumpswapSELLDOT
WSOL
142.45K-0.04$2.97100
DuMq…pVY9
12/04 20:12:00SolanaPumpswapBUYDOT
WSOL
2.19M-0.56$45.97100
DuMq…pVY9
12/04 16:34:00SolanaPumpswapSELLDOT
WSOL
1.98M-0.5$40.94100
DuMq…pVY9
12/04 14:21:00SolanaPumpswapBUYDOT
WSOL
184.27K-0.05$3.88100
DuMq…pVY9
12/04 14:21:00SolanaJupiterBUYDOT
WSOL
184.27K-0.05$3.93100-
12/04 08:56:00SolanaPumpswapSELLDOT
WSOL
3.66M-0.93$76.84200
DuMq…pVY9
12/04 03:07:00SolanaPumpswapSELLDOT
WSOL
1.19M-0.31$25.29100
DuMq…pVY9
12/04 03:06:00SolanaJupiterBUYDOT
WSOL
37.35K-0.009927$0.82100-
12/04 03:06:00SolanaPumpswapBUYDOT
WSOL
37.35K-0.009807$0.81100
DuMq…pVY9
12/04 03:01:00SolanaPumpswapSELLDOT
WSOL
91.22K-0.02$1.95100
DuMq…pVY9
11/04 05:21:00SolanaPumpswapSELLDOT
WSOL
280.34K-0.07$6.13100
DuMq…pVY9
10/04 10:56:00SolanaPumpswapBUYDOT
WSOL
435.45K-0.11$9.52100
DuMq…pVY9
09/04 16:16:00SolanaJupiterBUYDOT
WSOL
223.94K-0.06$4.98100-
09/04 16:16:00SolanaPumpswapBUYDOT
WSOL
223.94K-0.06$4.92100
DuMq…pVY9
09/04 06:21:00SolanaPumpswapSELLDOT
WSOL
23.23K-0.00601$0.49100
DuMq…pVY9
09/04 04:32:00SolanaPumpswapBUYDOT
WSOL
137.41K-0.04$2.95100
DuMq…pVY9
08/04 10:02:00SolanaPumpswapBUYDOT
WSOL
210.71K-0.06$4.67100
DuMq…pVY9
08/04 02:15:00SolanaPumpswapBUYDOT
WSOL
1.88M-0.49$41.36100
DuMq…pVY9
07/04 21:10:00SolanaJupiterBUYDOT
WSOL
258.53K-0.07$5.55100-
07/04 21:10:00SolanaPumpswapBUYDOT
WSOL
258.53K-0.07$5.49100
DuMq…pVY9
07/04 18:03:00SolanaJupiterBUYDOT
WSOL
7.33K-0.00191$0.15100-
07/04 18:03:00SolanaPumpswapBUYDOT
WSOL
7.33K-0.001887$0.15100
DuMq…pVY9
07/04 17:54:00SolanaPumpswapBUYDOT
WSOL
4.87M-1.23$98.52200
DuMq…pVY9
06/04 19:46:00SolanaPumpswapSELLDOT
WSOL
29.23M-7.56$617.65200
DuMq…pVY9
06/04 18:59:00SolanaPumpswapBUYDOT
WSOL
70.92K-0.02$1.61100
DuMq…pVY9
06/04 14:42:00SolanaPumpswapSELLDOT
WSOL
3.76M-1.04$85.56100
DuMq…pVY9
06/04 05:49:00SolanaPumpswapBUYDOT
WSOL
208.24K-0.06$4.85100
DuMq…pVY9
06/04 05:49:00SolanaJupiterBUYDOT
WSOL
208.24K-0.06$4.91100-
06/04 05:03:00SolanaPumpswapBUYDOT
WSOL
60.43K-0.02$1.4100
DuMq…pVY9
06/04 04:49:00SolanaPumpswapBUYDOT
WSOL
1M-0.28$23.31100
DuMq…pVY9
06/04 04:49:00SolanaOKXBUYDOT
WSOL
1M-0.29$23.59100-
06/04 03:25:00SolanaPumpswapBUYDOT
WSOL
3.79M-1.05$86.36200
DuMq…pVY9
05/04 21:52:00SolanaPumpswapSELLDOT
WSOL
517.1K-0.14$11.16100
DuMq…pVY9
05/04 08:16:00SolanaJupiterBUYDOT
WSOL
359.68K-0.1$7.96100-
05/04 08:16:00SolanaPumpswapBUYDOT
WSOL
359.68K-0.1$7.86100
DuMq…pVY9
04/04 11:50:00SolanaJupiterBUYDOT
WSOL
1.12M-0.31$24.78100-
04/04 11:50:00SolanaPumpswapBUYDOT
WSOL
1.12M-0.31$24.47100
DuMq…pVY9
03/04 20:27:00SolanaPumpswapSELLDOT
WSOL
272.67K-0.07$5.86100
DuMq…pVY9
03/04 12:22:00SolanaPumpswapSELLDOT
WSOL
1.49M-0.4$32.27100
DuMq…pVY9
03/04 11:19:00SolanaPumpswapSELLDOT
WSOL
458.31K-0.12$9.98100
DuMq…pVY9
03/04 09:18:00SolanaPumpswapBUYDOT
WSOL
462.05K-0.13$10.15100
DuMq…pVY9
03/04 05:49:00SolanaPumpswapSELLDOT
WSOL
2.21M-0.6$47.85100
DuMq…pVY9
03/04 01:09:00SolanaJupiterBUYDOT
WSOL
226.43K-0.06$5.09100-
03/04 01:09:00SolanaPumpswapBUYDOT
WSOL
226.43K-0.06$5.03100
DuMq…pVY9

DOT/WSOL FAQ

Frequently asked questions about the DOT/WSOL trading pair on Solana

What is the DOT/WSOL trading pair?
DOT/WSOL is a DEX trading pair on Solana where DOT (dot) is swapped against WSOL (Wrapped Solana).
What is DOT?
DOT (dot) is the base token in the DOT/WSOL trading pair on Solana. Its contract address is J1Y4SB1AVwx5R9LyPb8nysBmH9DpMavaA1moR5UJpump. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does DOT/WSOL have?
DOT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is DOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.