WOULD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOULD/WSOL pair on Solana.

About WOULD/WSOL

Base tokenWOULD (would)
NetworkSolana

WOULD/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WOULD/WSOL
Total volume$11,340
Buy volume$5,321 (35 trades)
Sell volume$6,019 (15 trades)
Avg trade size$227
Largest trade$3,991
Latest price$0.08032
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 51s ago$0.08032BUY
3.8WSOL
$327.11SolanaRaydium
33m 17s ago$0.0799SELL
1.27WSOL
$108.95SolanaRaydium
35m 11s ago$0.08029BUY
4.04WSOL
$347.82SolanaRaydium
1h 0m 46s ago$0.07993BUY
1.09WSOL
$93.58SolanaOKX-
1h 0m 46s ago$0.07993BUY
1.09WSOL
$93.58SolanaRaydium
1h 10m 50s ago$0.07986BUY
4.15WSOL
$356.39SolanaRaydium
1h 16m 54s ago$0.07977BUY$257.48SolanaRaydium
1h 20m 30s ago$0.07952SELL
17.2WSOL
$1.47KSolanaRaydium
1h 59m 51s ago$0.08015BUY
1.35WSOL
$116.02SolanaRaydium
2h 17m 2s ago$0.08002BUY
3.47WSOL
$297.56SolanaRaydium
2h 52m 17s ago$0.07995SELL
0.001219WSOL
$0.11SolanaRaydium
2h 52m 49s ago$0.0803BUY
4.62WSOL
$398.36SolanaRaydium
3h 30m 23s ago$0.08043BUY
0.002408WSOL
$0.21SolanaRaydium
3h 34m 39s ago$0.08037BUY
0.57WSOL
$49.57SolanaRaydium
3h 45m 13s ago$0.08017BUY
4.42WSOL
$380.53SolanaRaydium
3h 58m 7s ago$0.08006BUY
0.001153WSOL
$0.1SolanaRaydium
4h 15m 52s ago$0.0797SELL
0.002321WSOL
$0.2SolanaRaydium
4h 22m 27s ago$0.07974SELL
0.002422WSOL
$0.21SolanaRaydium
4h 22m 46s ago$0.08013BUY
0.96WSOL
$82.6SolanaRaydium
4h 26m 28s ago$0.07981SELL
0.002092WSOL
$0.18SolanaRaydium
4h 41m 0s ago$0.08014BUY
0.006WSOL
$0.52SolanaRaydium
4h 53m 7s ago$0.08019BUY
0.002244WSOL
$0.19SolanaRaydium
5h 10m 28s ago$0.08017BUY
2.71WSOL
$233.72SolanaRaydium
5h 34m 15s ago$0.07977BUY
0.23WSOL
$19.99SolanaRaydium
6h 5m 53s ago$0.07987BUY
1.16WSOL
$99.57SolanaRaydium
6h 13m 12s ago$0.07945BUY
0.000005WSOL
$0.000427SolanaRaydium
6h 17m 50s ago$0.07999BUY
0.91WSOL
$77.94SolanaRaydium
6h 23m 15s ago$0.07994BUY
2.99WSOL
$256.96SolanaRaydium
6h 33m 31s ago$0.07946SELL
1.87WSOL
$160.82SolanaJupiter-
6h 33m 31s ago$0.07946SELL
1.87WSOL
$160.82SolanaRaydium
6h 47m 43s ago$0.0795SELL
1.4WSOL
$120.08SolanaRaydium
6h 57m 24s ago$0.07965BUY
1.1WSOL
$94.41SolanaRaydium
7h 13m 17s ago$0.07962BUY
0.002192WSOL
$0.19SolanaRaydium
7h 15m 10s ago$0.07932SELL
0.003148WSOL
$0.27SolanaRaydium
7h 15m 10s ago$0.07948SELL
0.00035WSOL
$0.03SolanaRaydium
7h 15m 30s ago$0.07972BUY
0.003544WSOL
$0.3SolanaRaydium
7h 15m 49s ago$0.07932SELL
0.003752WSOL
$0.32SolanaRaydium
7h 16m 8s ago$0.07972BUY
0.003801WSOL
$0.33SolanaRaydium
7h 20m 6s ago$0.07982SELL
46.49WSOL
$3.99KSolanaRaydium
7h 23m 20s ago$0.08027SELL
0.002419WSOL
$0.21SolanaRaydium
7h 31m 32s ago$0.08048BUY
3.56WSOL
$305.02SolanaRaydium
7h 32m 3s ago$0.08004SELL
0.00841WSOL
$0.72SolanaRaydium
8h 16m 53s ago$0.0805BUY
3.48WSOL
$298.52SolanaRaydium
8h 21m 11s ago$0.08049BUY
0.000005WSOL
$0.000425SolanaRaydium
8h 52m 7s ago$0.08076BUY
0.23WSOL
$19.97SolanaRaydium
9h 4m 10s ago$0.08071BUY
3.71WSOL
$317.99SolanaRaydium
9h 47m 48s ago$0.08094BUY
3.61WSOL
$310.56SolanaRaydium
10h 13m 30s ago$0.08096BUY
0.003625WSOL
$0.31SolanaRaydium
10h 49m 5s ago$0.08084BUY
2.78WSOL
$239.98SolanaRaydium
10h 49m 42s ago$0.08079BUY
2.83WSOL
$243.77SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$3.79K11$0.08030.00%+0.07%+0.07%
SolanaOKX$93.571$0.07990.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.07K974.4250K$50.97K
$2.21K9.18K18.55K$27.72K
$1.1K13.79K0$13.79K
$1.1K12.2K1.52K$13.72K
$660.38.2K0$8.2K
$6237.73K0$7.73K
$427.443.96K1.36K$5.32K
$338.894.2K9$4.21K
$321.6404.05K$4.05K
$256.963.21K0$3.21K
$93.581.17K0$1.17K
$82.61.03K0$1.03K
$49.57616.780$616.78
$1.04012.95$12.95
$112.40$12.4
$0.616.221.31$7.53
$0.5907.38$7.38
$0.526.450$6.45
$0.422.582.59$5.17
$0.192.410$2.41
$0.11.240$1.24
$0.0008520.010$0.01
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$54.81
SolanaRaydium-$3.68
Get API

WOULD/WSOL FAQ

Frequently asked questions about the WOULD/WSOL trading pair on Solana

What is the WOULD/WSOL trading pair?
WOULD/WSOL is a DEX trading pair on Solana where WOULD (would) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current WOULD/WSOL price?
The most recent on-chain trade price for WOULD/WSOL on Solana is $0.08032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.88K.
What is the WOULD/WSOL price change?
Based on the highest-volume DEX market for WOULD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WOULD/WSOL 24h trading volume?
WOULD/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $11.34K. Across all DEX markets, the 24h volume is approximately $3.88K.
Where is WOULD/WSOL traded?
WOULD/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OKX. The highest-volume venues are Raydium, OKX. See all Solana trading pairs.
What is WOULD?
WOULD (would) is the base token in the WOULD/WSOL trading pair on Solana. Its contract address is J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump. View full WOULD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WOULD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WOULD/WSOL have?
WOULD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WOULD/WSOL traders?
The top traders leaderboard tracks 22 wallets that have traded WOULD/WSOL on Solana. Combined volume is approximately $11.34K. The highest-volume wallet traded approximately $4.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is WOULD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOULD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WOULD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOULD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.