CMSTAGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMSTAGE/WSOL pair on Solana.

About CMSTAGE/WSOL

Base tokenCMSTAGE (CARDI MEGAN STAGE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:29:00SolanaMeteoraSELLCMSTAGE
WSOL
577.21K-0.000005$0.000419100
5EcP…HqPa
16/04 09:30:00SolanaMeteoraBUYCMSTAGE
WSOL
718.37M-0.000999$0.09200
5EcP…HqPa
16/04 09:30:00SolanaMeteoraSELLCMSTAGE
WSOL
764.55M-0.001547$0.13100
5EcP…HqPa
16/04 09:29:00SolanaMeteoraSELLCMSTAGE
WSOL
234.03M-0.19$15.85200
5EcP…HqPa
16/04 09:29:00SolanaMeteoraBUYCMSTAGE
WSOL
134.87M-0.002499$0.21500
5EcP…HqPa
16/04 09:28:00SolanaMeteoraBUYCMSTAGE
WSOL
36.82K-0.32$27.37500
5EcP…HqPa
16/04 09:28:00SolanaMeteoraSELLCMSTAGE
WSOL
864.25K-1.62$138.341000
5EcP…HqPa
16/04 09:27:00SolanaMeteoraBUYCMSTAGE
WSOL
23.33K-0.37$31.89400
5EcP…HqPa
16/04 09:27:00SolanaMeteoraSELLCMSTAGE
WSOL
6.22K-0.1$8.6800
5EcP…HqPa
16/04 09:26:00SolanaMeteoraSELLCMSTAGE
WSOL
3.19K-0.05$4.12400
5EcP…HqPa
16/04 09:26:00SolanaMeteoraBUYCMSTAGE
WSOL
60.64K-0.9$76.45800
5EcP…HqPa
16/04 09:25:00SolanaMeteoraSELLCMSTAGE
WSOL
9.37K-0.13$11.091200
5EcP…HqPa
16/04 09:25:00SolanaMeteoraBUYCMSTAGE
WSOL
9.26K-0.13$11.01100
5EcP…HqPa
16/04 09:24:00SolanaMeteoraBUYCMSTAGE
WSOL
36.91K-0.5$42.32600
5EcP…HqPa
16/04 09:24:00SolanaMeteoraSELLCMSTAGE
WSOL
2.66K-0.03$2.96600
5EcP…HqPa
16/04 09:23:00SolanaMeteoraBUYCMSTAGE
WSOL
57.38K-0.71$60.82600
5EcP…HqPa
16/04 09:23:00SolanaMeteoraSELLCMSTAGE
WSOL
4.54K-0.06$4.88500
5EcP…HqPa
16/04 09:22:00SolanaMeteoraBUYCMSTAGE
WSOL
19.89K-0.23$19.35400
5EcP…HqPa
16/04 09:22:00SolanaMeteoraSELLCMSTAGE
WSOL
5.6K-0.06$5.43900
5EcP…HqPa
16/04 09:21:00SolanaMeteoraBUYCMSTAGE
WSOL
73.26K-0.78$66.57700
5EcP…HqPa
16/04 09:21:00SolanaMeteoraBUYCMSTAGE
WSOL
11.5K-0.12$9.9100
AeJz…58Q3
16/04 09:21:00SolanaMeteoraSELLCMSTAGE
WSOL
5.01K-0.05$4.69700
5EcP…HqPa
16/04 09:20:00SolanaMeteoraSELLCMSTAGE
WSOL
25.46K-0.25$21.3200
AeJz…58Q3
16/04 09:20:00SolanaMeteoraBUYCMSTAGE
WSOL
112.86K-1.13$96.491100
AeJz…58Q3
16/04 09:19:00SolanaMeteoraBUYCMSTAGE
WSOL
168.74K-1.67$142.661400
AeJz…58Q3
16/04 09:19:00SolanaMeteoraSELLCMSTAGE
WSOL
167.3K-1.62$138.61400
AeJz…58Q3
16/04 09:18:00SolanaMeteoraSELLCMSTAGE
WSOL
141.31K-1.38$117.65700
AeJz…58Q3
16/04 09:18:00SolanaMeteoraBUYCMSTAGE
WSOL
138.77K-1.38$117.881100
AeJz…58Q3
16/04 09:17:00SolanaMeteoraSELLCMSTAGE
WSOL
159.52K-1.56$132.93800
AeJz…58Q3
16/04 09:17:00SolanaMeteoraBUYCMSTAGE
WSOL
127.66K-1.27$108.491100
AeJz…58Q3
16/04 09:16:00SolanaMeteoraBUYCMSTAGE
WSOL
203.35K-2.02$172.92000
AeJz…58Q3
16/04 09:16:00SolanaMeteoraSELLCMSTAGE
WSOL
98.07K-0.96$81.72900
AeJz…58Q3
16/04 09:15:00SolanaMeteoraSELLCMSTAGE
WSOL
95.54K-0.92$78.88900
AeJz…58Q3
16/04 09:15:00SolanaMeteoraBUYCMSTAGE
WSOL
485.7K-4.77$407.472400
AeJz…58Q3
16/04 09:14:00SolanaMeteoraSELLCMSTAGE
WSOL
69.35K-0.64$54.341900
AeJz…58Q3
16/04 09:14:00SolanaMeteoraBUYCMSTAGE
WSOL
1.1M-10.27$877.462000
AeJz…58Q3
16/04 09:13:00SolanaMeteoraBUYCMSTAGE
WSOL
385.7K-3.39$289.59400
AeJz…58Q3

CMSTAGE/WSOL FAQ

Frequently asked questions about the CMSTAGE/WSOL trading pair on Solana

What is the CMSTAGE/WSOL trading pair?
CMSTAGE/WSOL is a DEX trading pair on Solana where CMSTAGE (CARDI MEGAN STAGE) is swapped against WSOL (Wrapped Solana).
What is CMSTAGE?
CMSTAGE (CARDI MEGAN STAGE) is the base token in the CMSTAGE/WSOL trading pair on Solana. Its contract address is J1RWUjs1xZ4hnvbVnvv8BvpnHS8gfZHAx3motjotngU6. View full CMSTAGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CMSTAGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CMSTAGE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CMSTAGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CMSTAGE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMSTAGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.