BABYORCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BABYORCA/WSOL pair on Solana.

About BABYORCA/WSOL

Base tokenBABYORCA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BABYORCA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BABYORCA/WSOL

Total volume$12,762

Buy volume$6,382 (36 trades)

Sell volume$6,379 (14 trades)

Avg trade size$255

Largest trade$609

Latest price$0.0...85

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 22s ago	$0.0...85	SELL	0.000025WSOL	$0.002164	Pumpswap	9DBw…qSzP
1h 33m 22s ago	$0.0...171	BUY	0.000005WSOL	$0.000433	Pumpswap	9DBw…qSzP
1h 33m 22s ago	$0.0...315847	BUY	0.00002WSOL	$0.001731	Pumpswap	9DBw…qSzP
1h 47m 10s ago	$0.000004	BUY	0.00002WSOL	$0.001733	Pumpswap	9DBw…qSzP
1h 47m 11s ago	$0.0...2334	BUY	0.000005WSOL	$0.000433	Pumpswap	9DBw…qSzP
1h 47m 11s ago	$0.0...9306	SELL	0.00002WSOL	$0.001733	Pumpswap	9DBw…qSzP
1h 48m 28s ago	$0.4834	BUY	0.00002WSOL	$0.001733	Pumpswap	9DBw…qSzP
1h 48m 31s ago	$0.0001	BUY	5.88WSOL	$509.13	Pumpswap	9DBw…qSzP
1h 48m 31s ago	$0.0001	BUY	6.58WSOL	$570.06	Pumpswap	9DBw…qSzP
1h 48m 31s ago	$0.000099	SELL	5.49WSOL	$475.31	Pumpswap	9DBw…qSzP
1h 48m 31s ago	$0.0001	SELL	6.11WSOL	$529.13	Pumpswap	9DBw…qSzP
1h 48m 32s ago	$0.0001	BUY	5.27WSOL	$456.19	Pumpswap	9DBw…qSzP
1h 48m 32s ago	$0.000099	SELL	6.38WSOL	$552.8	Pumpswap	9DBw…qSzP
1h 48m 32s ago	$0.000099	BUY	0.003015WSOL	$0.26	Pumpswap	9DBw…qSzP
1h 48m 32s ago	$0.000099	BUY	0.002086WSOL	$0.18	Pumpswap	9DBw…qSzP
1h 48m 33s ago	$0.0001	BUY	6.1WSOL	$528.78	Pumpswap	9DBw…qSzP
1h 48m 33s ago	$0.0001	BUY	5.92WSOL	$513.22	Pumpswap	9DBw…qSzP
1h 48m 33s ago	$0.0001	SELL	6WSOL	$519.75	Pumpswap	9DBw…qSzP
1h 48m 33s ago	$0.0001	SELL	5.73WSOL	$496.83	Pumpswap	9DBw…qSzP
1h 48m 34s ago	$0.000099	BUY	0.002778WSOL	$0.24	Pumpswap	9DBw…qSzP
1h 48m 34s ago	$0.000099	BUY	0.003777WSOL	$0.33	Pumpswap	9DBw…qSzP
1h 48m 34s ago	$0.000099	BUY	0.004941WSOL	$0.43	Pumpswap	9DBw…qSzP
1h 48m 34s ago	$0.000099	BUY	0.003754WSOL	$0.33	Pumpswap	9DBw…qSzP
1h 48m 35s ago	$0.000101	BUY	5.66WSOL	$490.03	Pumpswap	9DBw…qSzP
1h 48m 35s ago	$0.0001	SELL	6.99WSOL	$605.45	Pumpswap	9DBw…qSzP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.52M	13K	$0.00	0.00%	0.00%	-98.65%
Jupiter	$2.17	2	$0.0001	0.00%	0.00%	+50.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CJAo…tQtS	$266.61K	2.09B	2.07B	$4.16B
JB2w…hcG6	$255.61K	1.96B	1.95B	$3.91B
9brv…Se3T	$248.77K	1.93B	1.9B	$3.82B
7DSP…bSHc	$243.18K	1.85B	1.83B	$3.68B
2xiG…YxUZ	$241.61K	1.79B	1.78B	$3.58B
6kZX…AmhS	$241.26K	1.85B	1.85B	$3.7B
4AnR…Q7oX	$236.3K	1.75B	1.74B	$3.49B
6QrB…Vgay	$230.35K	1.83B	1.82B	$3.65B
Jd2m…KLWL	$229.25K	1.78B	1.77B	$3.55B
H5f1…Je5K	$228.39K	1.75B	1.75B	$3.5B
BGkv…AbXK	$227.12K	1.71B	1.7B	$3.41B
GP1i…k9hQ	$224.68K	1.72B	1.71B	$3.44B
JC8E…RG8d	$220.39K	1.71B	1.69B	$3.39B
7jLt…ST38	$220.34K	1.75B	1.74B	$3.49B
3vL7…qXRS	$219.28K	1.67B	1.66B	$3.33B
DN9M…bRqR	$217.93K	1.68B	1.66B	$3.33B
3sXC…7ApE	$213.8K	1.63B	1.62B	$3.25B
5aCu…Bsqv	$207.31K	1.59B	1.58B	$3.17B
CygJ…g2Qz	$203.22K	1.6B	1.6B	$3.2B
FqYz…bRcw	$201.57K	1.53B	1.52B	$3.05B
7KYg…N1or	$196.6K	1.51B	1.49B	$3B
ABZT…PPTY	$195.06K	1.5B	1.49B	$3B
12qH…2Lvs	$194.32K	1.5B	1.49B	$2.99B
J85h…neEU	$193.75K	1.49B	1.49B	$2.98B
HvAL…Q1eB	$185.27K	1.41B	1.4B	$2.81B
D1Hp…Ubnk	$182.28K	1.4B	1.39B	$2.8B
Ggzc…Eymm	$179.92K	1.39B	1.38B	$2.77B
Cb4G…fHR7	$175.56K	1.39B	1.38B	$2.76B
G9gn…nPjX	$172.05K	1.42B	1.41B	$2.83B
JCEm…rfTn	$144.04K	1.1B	1.1B	$2.2B
68JB…yqQS	$125.03K	958.21M	949.83M	$1.91B
G45w…XQ5F	$6.68K	89.62M	59.76M	$149.38M
H1cG…cea2	$1.65K	70.42M	0	$70.42M
2AKa…1eVT	$22.69	229.76K	229.48K	$459.23K
9mwP…ouTn	$7.91	72.77K	108.46K	$181.22K
BV61…NTXB	$7.83	101.51K	101.41K	$202.92K
94W6…iusm	$6.03	66.28K	66.24K	$132.52K
5wZ7…fzwe	$4.34	32.8K	32.79K	$65.58K
Fkes…WZ9R	$2.8	38.95K	38.45K	$77.39K
2Crn…u8v9	$2.36	30.64K	30.62K	$61.26K
7Fhv…G8NU	$2.03	27.05K	27.04K	$54.08K
6WxE…BYrk	$1.6	18.04K	18.03K	$36.06K
GHue…emHj	$1.26	39.67K	3.92K	$43.59K
eofw…s49a	$1.11	15.02K	15.02K	$30.04K
8dhd…ZRJ9	$1.11	15.02K	15.02K	$30.04K
DPXv…nDNS	$1	10.67K	0	$10.67K
BQCf…bw28	$0.62	6.78K	6.78K	$13.56K
CGWx…AVkM	$0.43	8.54K	0	$8.54K
A8kJ…8AEF	$0.43	8.84K	0	$8.84K
J4Hr…dGyJ	$0.43	8.41K	0	$8.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BABYORCA/WSOL FAQ

Frequently asked questions about the BABYORCA/WSOL trading pair on Solana

What is the BABYORCA/WSOL trading pair?

BABYORCA/WSOL is a DEX trading pair on Solana where BABYORCA is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BABYORCA/WSOL price?

The most recent on-chain trade price for BABYORCA/WSOL on Solana is $0.0...85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.52M.

What is the BABYORCA/WSOL price change?

Based on the highest-volume DEX market for BABYORCA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -98.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BABYORCA/WSOL 24h trading volume?

BABYORCA/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $12.76K. Across all DEX markets, the 24h volume is approximately $6.52M.

Where is BABYORCA/WSOL traded?

BABYORCA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BABYORCA?

BABYORCA is the base token in the BABYORCA/WSOL trading pair on Solana. Its contract address is J1Qk1jKXTVZWKkCrpzFRvpRC67MFBFD15ArtQNNQnTkj. View full BABYORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BABYORCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BABYORCA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BABYORCA/WSOL on Solana. Combined volume is approximately $6.53M. The highest-volume wallet traded approximately $266.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is BABYORCA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BABYORCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BABYORCA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BABYORCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.