J1Hw…jyQv/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the J1Hw…jyQv/So11…1112 pair on Solana.

About J1Hw…jyQv/So11…1112

Base tokenJ1Hw…jyQv
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:40:00SolanaJupiterSELLLNG226.89K-0.00004$0.00331100-
27/03 22:40:00SolanaMeteoraSELLLNG226.32K-0.00004$0.00331100
20/03 19:18:00SolanaMeteoraSELLLNG227.46K-0.000037$0.003275100
20/03 19:18:00SolanaMeteoraBUYLNG226.89K-0.00004$0.00354100
20/03 19:18:00SolanaJupiterSELLLNG228.03K-0.000037$0.003275100-
20/03 19:17:00SolanaMeteoraSELLLNG160.33M-142.09$12.57K26900
20/03 19:17:00SolanaMeteoraBUYLNG181.99M-161.98$14.33K24800
20/03 19:17:00SolanaJupiterBUYLNG228.03K-0.23$19.97100-
20/03 19:16:00SolanaMeteoraBUYLNG225.64M-173.27$15.33K27400
20/03 19:16:00SolanaMeteoraSELLLNG219.4M-167.97$14.86K29800
20/03 19:15:00SolanaMeteoraBUYLNG269.56M-173.74$15.38K27000
20/03 19:15:00SolanaMeteoraSELLLNG243.8M-155.99$13.8K29400
20/03 19:14:00SolanaMeteoraBUYLNG247.9M-159.96$14.16K28200
20/03 19:14:00SolanaMeteoraSELLLNG263.39M-169.44$14.99K29700
20/03 19:13:00SolanaMeteoraBUYLNG211.63M-156.14$13.82K28400
20/03 19:13:00SolanaMeteoraSELLLNG223.31M-164.1$14.52K29300
20/03 19:12:00SolanaMeteoraSELLLNG215.97M-163.1$14.43K29600
20/03 19:12:00SolanaMeteoraBUYLNG218.75M-165.57$14.65K28000
20/03 19:11:00SolanaMeteoraBUYLNG242.23M-166.75$14.76K28800
20/03 19:11:00SolanaMeteoraSELLLNG229.77M-157.77$13.96K29400
20/03 19:10:00SolanaMeteoraBUYLNG280.85M-169.77$15.02K28400
20/03 19:10:00SolanaMeteoraSELLLNG266.93M-160.86$14.23K29600
20/03 19:09:00SolanaMeteoraBUYLNG261.76M-161.04$14.25K28000
20/03 19:09:00SolanaMeteoraSELLLNG281.47M-172.89$15.3K29500
20/03 19:08:00SolanaMeteoraSELLLNG99.59M-67.51$5.97K13600
20/03 19:08:00SolanaMeteoraBUYLNG103.25M-70.1$6.2K13300
20/03 19:07:00SolanaMeteoraSELLLNG41.6M-22.11$1.96K6200
20/03 19:07:00SolanaMeteoraBUYLNG110.95M-56.97$5.04K9500
20/03 19:06:00SolanaMeteoraSELLLNG93.44M-25.79$2.28K6100
20/03 19:06:00SolanaMeteoraBUYLNG209.95M-58.23$5.15K10700
20/03 19:05:00SolanaMeteoraSELLLNG126.56M-23$2.04K5900
20/03 19:05:00SolanaMeteoraBUYLNG151.84M-27.83$2.46K6500
20/03 19:04:00SolanaMeteoraSELLLNG253.26M-49.95$4.42K6000
20/03 19:04:00SolanaMeteoraBUYLNG161.43M-29.55$2.62K6900
20/03 19:03:00SolanaMeteoraSELLLNG90.11M-22.68$2.01K5800
20/03 19:03:00SolanaMeteoraBUYLNG146M-36.31$3.21K8000
20/03 19:02:00SolanaMeteoraSELLLNG220.32M-50.65$4.48K6100
20/03 19:02:00SolanaMeteoraBUYLNG198.02M-45.84$4.06K9000
20/03 19:01:00SolanaMeteoraSELLLNG112.18M-24.03$2.13K5900
20/03 19:01:00SolanaMeteoraBUYLNG140.83M-30.33$2.68K5900
20/03 19:00:00SolanaMeteoraSELLLNG109.5M-20.43$1.81K5600
20/03 19:00:00SolanaMeteoraBUYLNG137.99M-25.87$2.29K5700
20/03 18:59:00SolanaMeteoraSELLLNG158.22M-33.24$2.94K6000
20/03 18:59:00SolanaMeteoraBUYLNG122.56M-26.46$2.34K5800
20/03 18:58:00SolanaMeteoraSELLLNG111.88M-22.93$2.03K5600
20/03 18:58:00SolanaMeteoraBUYLNG118.68M-24.38$2.16K36400
20/03 18:57:00SolanaMeteoraSELLLNG151.1M-36.24$3.21K5600
20/03 18:57:00SolanaMeteoraBUYLNG117.78M-29.02$2.57K41200
20/03 18:56:00SolanaMeteoraSELLLNG100.48M-23.27$2.06K5500
20/03 18:56:00SolanaMeteoraBUYLNG109.43M-25.41$2.25K41000

J1Hw…jyQv/So11…1112 FAQ

Frequently asked questions about the J1Hw…jyQv/So11…1112 trading pair on Solana

What is the J1Hw…jyQv/So11…1112 trading pair?
J1Hw…jyQv/So11…1112 is a DEX trading pair on Solana where J1Hw…jyQv is swapped against So11…1112.
What is J1Hw…jyQv?
J1Hw…jyQv is the base token in the J1Hw…jyQv/So11…1112 trading pair on Solana. Its contract address is J1HwTxvicv3EdpuvHo1mYCcDpbjXvjVw4j9gmSrMjyQv. View full J1Hw…jyQv analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the J1Hw…jyQv/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is J1Hw…jyQv/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for J1Hw…jyQv/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get J1Hw…jyQv/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own J1Hw…jyQv/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.