J1FU…xbVv/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the J1FU…xbVv/So11…1112 pair on Solana.

About J1FU…xbVv/So11…1112

Base tokenJ1FU…xbVv
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 20:10:00SolanaRaydiumBUYCAPTCHA
WSOL
0.01-0.0001$0.008198100
3VrS…eDaD
29/03 20:10:00SolanaRaydiumSELLCAPTCHA
WSOL
0.01-0.0001$0.008196100
3VrS…eDaD
25/03 16:36:00SolanaRaydiumBUYCAPTCHA
WSOL
0.000001-0.0001$0.00923100
3VrS…eDaD
25/03 16:34:00SolanaRaydiumSELLCAPTCHA
WSOL
1.67-0.01$1.24100
3VrS…eDaD
25/03 16:34:00SolanaJupiterSELLCAPTCHA
WSOL
1.67-0.01$1.24100-
25/03 16:10:00SolanaRaydiumSELLCAPTCHA
WSOL
134.42-1.39$128.48100
3VrS…eDaD
25/03 16:09:00SolanaRaydiumBUYCAPTCHA
WSOL
121.64-1.29$119.27100
3VrS…eDaD
25/03 16:05:00SolanaRaydiumBUYCAPTCHA
WSOL
47.38-0.37$34.1100
3VrS…eDaD
25/03 16:04:00SolanaRaydiumSELLCAPTCHA
WSOL
232-2.63$242.06100
3VrS…eDaD
25/03 16:03:00SolanaRaydiumBUYCAPTCHA
WSOL
120.72-1.66$153.25200
3VrS…eDaD
25/03 16:02:00SolanaRaydiumBUYCAPTCHA
WSOL
193.89-1.5$138.25100
3VrS…eDaD
25/03 15:12:00SolanaRaydiumSELLCAPTCHA
WSOL
4.19-0.02$2.17100
3VrS…eDaD
25/03 13:51:00SolanaRaydiumSELLCAPTCHA
WSOL
77-0.49$45.58100
3VrS…eDaD
25/03 13:47:00SolanaRaydiumBUYCAPTCHA
WSOL
4.19-0.03$2.77100
3VrS…eDaD
25/03 13:47:00SolanaJupiterBUYCAPTCHA
WSOL
4.19-0.03$2.77100-
25/03 13:44:00SolanaRaydiumSELLCAPTCHA
WSOL
134.73-1.2$111.63100
3VrS…eDaD
25/03 13:42:00SolanaRaydiumBUYCAPTCHA
WSOL
79.26-0.8$74.3100
3VrS…eDaD
25/03 13:39:00SolanaRaydiumBUYCAPTCHA
WSOL
162.34-1.19$110.52200
3VrS…eDaD
25/03 13:38:00SolanaRaydiumBUYCAPTCHA
WSOL
72.36-0.4$37.15100
3VrS…eDaD
25/03 10:59:00SolanaRaydiumSELLCAPTCHA
WSOL
5.6-0.03$2.65200
3VrS…eDaD
25/03 10:59:00SolanaJupiterSELLCAPTCHA
WSOL
5.6-0.03$2.65200-
25/03 10:55:00SolanaRaydiumSELLCAPTCHA
WSOL
72-0.4$36.9100
3VrS…eDaD
25/03 10:28:00SolanaRaydiumBUYCAPTCHA
WSOL
1.67-0.01$0.93100
3VrS…eDaD
25/03 10:28:00SolanaJupiterBUYCAPTCHA
WSOL
1.67-0.01$0.93100-
25/03 09:59:00SolanaRaydiumSELLCAPTCHA
WSOL
162-1.06$98.31200
3VrS…eDaD
25/03 09:42:00SolanaRaydiumSELLCAPTCHA
WSOL
1.34-0.009693$0.9100
3VrS…eDaD
25/03 09:17:00SolanaRaydiumSELLCAPTCHA
WSOL
195-1.87$172.76100
3VrS…eDaD
25/03 09:16:00SolanaRaydiumBUYCAPTCHA
WSOL
83.14-0.93$85.98100
3VrS…eDaD
25/03 09:15:00SolanaRaydiumBUYCAPTCHA
WSOL
17.73-0.17$15.72100
3VrS…eDaD
25/03 09:11:00SolanaRaydiumBUYCAPTCHA
WSOL
0.4-0.003733$0.35100
3VrS…eDaD
25/03 09:10:00SolanaRaydiumBUYCAPTCHA
WSOL
66.84-0.57$52.7100
3VrS…eDaD
25/03 09:09:00SolanaRaydiumSELLCAPTCHA
WSOL
204.82-2.16$199.65500
3VrS…eDaD
25/03 09:09:00SolanaRaydiumBUYCAPTCHA
WSOL
5.19-0.07$6.85200
3VrS…eDaD
25/03 09:09:00SolanaJupiterBUYCAPTCHA
WSOL
3.49-0.05$4.62100-
25/03 09:09:00SolanaJupiterSELLCAPTCHA
WSOL
4.79-0.04$3.5200-
25/03 09:07:00SolanaRaydiumBUYCAPTCHA
WSOL
8.44-0.11$10.35300
3VrS…eDaD
25/03 09:07:00SolanaJupiterBUYCAPTCHA
WSOL
0.7-0.009407$0.87100-
25/03 09:07:00SolanaRaydiumSELLCAPTCHA
WSOL
40.49-0.57$52.24300
3VrS…eDaD
25/03 09:07:00SolanaJupiterSELLCAPTCHA
WSOL
3.22-0.04$3.89100-
25/03 09:06:00SolanaRaydiumSELLCAPTCHA
WSOL
10.4-0.16$14.67100
3VrS…eDaD
25/03 09:06:00SolanaJupiterBUYCAPTCHA
WSOL
4.51-0.07$6.47200-
25/03 09:06:00SolanaRaydiumBUYCAPTCHA
WSOL
64.14-0.9$82.881700
3VrS…eDaD

J1FU…xbVv/So11…1112 FAQ

Frequently asked questions about the J1FU…xbVv/So11…1112 trading pair on Solana

What is the J1FU…xbVv/So11…1112 trading pair?
J1FU…xbVv/So11…1112 is a DEX trading pair on Solana where J1FU…xbVv is swapped against So11…1112.
What is J1FU…xbVv?
J1FU…xbVv is the base token in the J1FU…xbVv/So11…1112 trading pair on Solana. Its contract address is J1FUwNpNzmp73bYBgMw7BuhcGincG63CJZhgB6AixbVv. View full J1FU…xbVv analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the J1FU…xbVv/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is J1FU…xbVv/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for J1FU…xbVv/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get J1FU…xbVv/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own J1FU…xbVv/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.