Japan Coin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Japan Coin/WSOL pair on Solana.

About Japan Coin/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:53:00SolanaPumpswapSELLJapan Coin0.006772-0.000009$0.000748200
18/04 14:53:00SolanaPumpswapBUYJapan Coin0.006878-0.00001$0.000868200
18/04 02:54:00SolanaPumpswapBUYJapan Coin522.03M-687.67$61.16K7500
18/04 02:54:00SolanaPumpswapSELLJapan Coin479.81M-628.91$55.94K7300
18/04 02:53:00SolanaPumpswapSELLJapan Coin672.23M-846.41$75.28K9200
18/04 02:53:00SolanaPumpswapBUYJapan Coin679.83M-860.65$76.55K9200
18/04 02:52:00SolanaPumpswapBUYJapan Coin608.13M-767.27$68.24K8500
18/04 02:52:00SolanaPumpswapSELLJapan Coin625.55M-784.92$69.81K8500
18/04 02:51:00SolanaPumpswapBUYJapan Coin644.28M-834$74.18K9100
18/04 02:51:00SolanaPumpswapSELLJapan Coin650.97M-838.01$74.53K9100
18/04 02:50:00SolanaPumpswapSELLJapan Coin575.32M-738.52$65.69K8100
18/04 02:50:00SolanaPumpswapBUYJapan Coin582.55M-751.82$66.87K8100
18/04 02:49:00SolanaPumpswapSELLJapan Coin583.99M-739.56$65.78K8000
18/04 02:49:00SolanaPumpswapBUYJapan Coin611.19M-777.58$69.16K8000
18/04 02:48:00SolanaPumpswapSELLJapan Coin390.14M-479.28$42.63K5100
18/04 02:48:00SolanaPumpswapBUYJapan Coin377.58M-466.43$41.49K5100
18/04 02:47:00SolanaPumpswapSELLJapan Coin364.15M-461.25$41.02K4900
18/04 02:47:00SolanaPumpswapBUYJapan Coin361.8M-460.82$40.99K5000
18/04 02:46:00SolanaPumpswapBUYJapan Coin368.02M-458.8$40.81K5000
18/04 02:46:00SolanaPumpswapSELLJapan Coin364.68M-452.14$40.21K5000
18/04 02:45:00SolanaPumpswapSELLJapan Coin391.71M-492.95$43.84K5300
18/04 02:45:00SolanaPumpswapBUYJapan Coin381.37M-482.66$42.93K5300
18/04 02:44:00SolanaPumpswapBUYJapan Coin392.39M-507.1$45.1K5400
18/04 02:44:00SolanaPumpswapSELLJapan Coin385.12M-495.26$44.05K5400
18/04 02:43:00SolanaPumpswapSELLJapan Coin416.65M-518.66$46.13K5700
18/04 02:43:00SolanaPumpswapBUYJapan Coin417.01M-521.96$46.42K5700
18/04 02:42:00SolanaPumpswapBUYJapan Coin431.08M-526.2$46.8K5500
18/04 02:42:00SolanaPumpswapSELLJapan Coin412.07M-500.54$44.52K5500
18/04 02:41:00SolanaPumpswapBUYJapan Coin418.98M-500.74$44.54K5500
18/04 02:41:00SolanaJupiterBUYJapan Coin3.59K-0.004258$0.38100-
18/04 02:41:00SolanaPumpswapSELLJapan Coin425.42M-505.58$44.97K5400
18/04 02:40:00SolanaPumpswapBUYJapan Coin386.2M-469.3$41.74K5000
18/04 02:40:00SolanaPumpswapSELLJapan Coin389.85M-471.08$41.9K5000
18/04 02:39:00SolanaPumpswapBUYJapan Coin435.85M-508.34$45.21K5400
18/04 02:39:00SolanaPumpswapSELLJapan Coin412.95M-479.12$42.61K5400
18/04 02:38:00SolanaPumpswapBUYJapan Coin417.94M-463.14$41.19K4800
18/04 02:38:00SolanaPumpswapSELLJapan Coin400.24M-441.27$39.25K4800
18/04 02:37:00SolanaPumpswapBUYJapan Coin471.33M-507.09$45.1K5400
18/04 02:37:00SolanaPumpswapSELLJapan Coin465.88M-498.57$44.34K5400
18/04 02:36:00SolanaPumpswapBUYJapan Coin462.2M-507.06$45.1K5600
18/04 02:36:00SolanaPumpswapSELLJapan Coin485.87M-529.81$47.12K5500
18/04 02:35:00SolanaPumpswapSELLJapan Coin405.48M-454.66$40.44K5000
18/04 02:35:00SolanaPumpswapBUYJapan Coin414.41M-466.96$41.53K5000
18/04 02:34:00SolanaPumpswapSELLJapan Coin460.53M-512.38$45.57K5400
18/04 02:34:00SolanaPumpswapBUYJapan Coin452.75M-506.66$45.06K5400
18/04 02:33:00SolanaPumpswapSELLJapan Coin425.54M-481.19$42.8K5200
18/04 02:33:00SolanaPumpswapBUYJapan Coin414.14M-471.07$41.9K5200
18/04 02:32:00SolanaPumpswapBUYJapan Coin459.41M-510$45.36K5300
18/04 02:32:00SolanaPumpswapSELLJapan Coin436.77M-482.47$42.91K5300
18/04 02:31:00SolanaPumpswapBUYJapan Coin475.62M-506.82$45.08K5400

Japan Coin/WSOL FAQ

Frequently asked questions about the Japan Coin/WSOL trading pair on Solana

What is the Japan Coin/WSOL trading pair?
Japan Coin/WSOL is a DEX trading pair on Solana where Japan Coin (JAPAN) is swapped against WSOL (Wrapped Solana).
What is Japan Coin?
Japan Coin (JAPAN) is the base token in the Japan Coin/WSOL trading pair on Solana. Its contract address is HzvPyzYBhVv9v5yQtMdzFk5cyZHWH9qeUsVjqpw532hm. View full Japan Coin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Japan Coin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Japan Coin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Japan Coin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Japan Coin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Japan Coin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.