AdAstra (Ad Astra) is the base token in the AdAstra/SOL trading pair on Solana. Its contract address is HztFNS3oUY9CX5VYWLr5N7ZLVVEav1NjvjCoo9nzpump. You can view full analytics for AdAstra including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

AdAstra/SOL Price & Chart on Solana

Q: How do I get AdAstra/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AdAstra/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the AdAstra/SOL pair on Solana.

About AdAstra/SOL

Base tokenAdAstra (Ad Astra)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 18:49:00	Pumpfun	SELL	AdAstra	SOL	24.17M	-	0.68	$56.11	1	J3Bz…UHXG
12/04 18:27:00	Pumpfun	BUY	AdAstra	SOL	24.17M	-	0.69	$56.78	1	J3Bz…UHXG
09/04 16:31:00	Pumpfun	SELL	AdAstra	SOL	20.78M	-	0.59	$48.88	1	J3Bz…UHXG
09/04 16:23:00	Pumpfun	BUY	AdAstra	SOL	20.78M	-	0.59	$49.64	2	J3Bz…UHXG
09/04 08:11:00	Pumpfun	SELL	AdAstra	SOL	27.53M	-	0.78	$64.27	1	J3Bz…UHXG
09/04 08:03:00	Pumpfun	BUY	AdAstra	SOL	27.53M	-	0.79	$65.08	1	J3Bz…UHXG
09/04 04:17:00	Pumpfun	SELL	AdAstra	SOL	58.71M	-	1.71	$140.43	2	J3Bz…UHXG
08/04 22:29:00	Pumpfun	SELL	AdAstra	SOL	3.65M	-	0.11	$9.38	1	J3Bz…UHXG
08/04 20:50:00	Pumpfun	SELL	AdAstra	SOL	1.13M	-	0.04	$2.93	1	J3Bz…UHXG
08/04 20:20:00	Pumpfun	SELL	AdAstra	SOL	1.13M	-	0.04	$2.95	1	J3Bz…UHXG
08/04 20:09:00	Pumpfun	SELL	AdAstra	SOL	2.5M	-	0.08	$6.51	1	J3Bz…UHXG
08/04 19:07:00	Pumpfun	SELL	AdAstra	SOL	3.34M	-	0.11	$8.73	1	J3Bz…UHXG
08/04 19:01:00	Pumpfun	SELL	AdAstra	SOL	58.81M	-	1.98	$163.74	4	J3Bz…UHXG
08/04 18:57:00	Pumpfun	SELL	AdAstra	SOL	67.01M	-	2.48	$205.71	2	J3Bz…UHXG
08/04 18:47:00	Pumpfun	BUY	AdAstra	SOL	38.55M	-	1.47	$121.66	4	J3Bz…UHXG
08/04 18:46:00	Pumpfun	SELL	AdAstra	SOL	6.34M	-	0.23	$19.42	2	J3Bz…UHXG
08/04 18:45:00	Pumpfun	SELL	AdAstra	SOL	51.2M	-	1.95	$161.81	2	J3Bz…UHXG
08/04 18:42:00	Pumpfun	BUY	AdAstra	SOL	54.25M	-	2.03	$168.42	2	J3Bz…UHXG
08/04 18:33:00	Pumpfun	SELL	AdAstra	SOL	27.18M	-	0.98	$80.9	1	J3Bz…UHXG
08/04 18:31:00	Pumpfun	BUY	AdAstra	SOL	54.37M	-	1.98	$163.85	2	J3Bz…UHXG
08/04 18:30:00	Pumpfun	BUY	AdAstra	SOL	79.07M	-	2.68	$222.31	2	J3Bz…UHXG
08/04 18:29:00	Pumpfun	BUY	AdAstra	SOL	3.65M	-	0.12	$9.88	1	J3Bz…UHXG
08/04 18:21:00	Pumpfun	SELL	AdAstra	SOL	3.67M	-	0.12	$9.79	1	J3Bz…UHXG
08/04 18:09:00	Pumpfun	SELL	AdAstra	SOL	42.77M	-	1.44	$119.7	1	J3Bz…UHXG
08/04 18:08:00	Pumpfun	BUY	AdAstra	SOL	31.18M	-	1.07	$89.41	2	J3Bz…UHXG
08/04 18:07:00	Pumpfun	SELL	AdAstra	SOL	35.36M	-	1.21	$100.57	1	J3Bz…UHXG
08/04 18:01:00	Pumpfun	BUY	AdAstra	SOL	35.36M	-	1.22	$101.84	2	J3Bz…UHXG
08/04 17:47:00	Pumpfun	SELL	AdAstra	SOL	28.81M	-	0.98	$81.99	1	J3Bz…UHXG
08/04 17:45:00	Pumpfun	BUY	AdAstra	SOL	29.94M	-	1.03	$86.19	2	J3Bz…UHXG
08/04 17:45:00	Pumpfun	SELL	AdAstra	SOL	10.85M	-	0.36	$30.23	1	J3Bz…UHXG
08/04 17:39:00	Pumpfun	BUY	AdAstra	SOL	10.85M	-	0.36	$30.62	1	J3Bz…UHXG
08/04 17:33:00	Pumpfun	SELL	AdAstra	SOL	2.91M	-	0.09	$7.65	1	J3Bz…UHXG
08/04 17:33:00	Pumpfun	BUY	AdAstra	SOL	25.04M	-	0.81	$68.16	2	J3Bz…UHXG
08/04 17:31:00	Pumpfun	SELL	AdAstra	SOL	41.05M	-	1.34	$112.82	1	J3Bz…UHXG
08/04 17:30:00	Pumpfun	SELL	AdAstra	SOL	37.37M	-	1.33	$111.39	1	J3Bz…UHXG
08/04 17:28:00	Pumpfun	SELL	AdAstra	SOL	534.44K	-	0.02	$1.65	1	J3Bz…UHXG
08/04 17:27:00	Pumpfun	BUY	AdAstra	SOL	62.35M	-	2.19	$182.71	7	J3Bz…UHXG
08/04 17:26:00	Pumpfun	SELL	AdAstra	SOL	38.71M	-	1.21	$101.28	1	J3Bz…UHXG
08/04 17:26:00	Pumpfun	BUY	AdAstra	SOL	37.37M	-	1.19	$98.88	2	J3Bz…UHXG
08/04 17:25:00	Pumpfun	BUY	AdAstra	SOL	1.42M	-	0.05	$3.92	1	J3Bz…UHXG
08/04 17:24:00	Pumpfun	BUY	AdAstra	SOL	1.49M	-	0.05	$4.08	1	J3Bz…UHXG
08/04 17:20:00	Pumpfun	BUY	AdAstra	SOL	38.71M	-	1.22	$101.97	2	J3Bz…UHXG
08/04 17:14:00	Pumpfun	SELL	AdAstra	SOL	4.08M	-	0.12	$10.25	1	J3Bz…UHXG
08/04 17:12:00	Pumpfun	BUY	AdAstra	SOL	3.17M	-	0.1	$8.08	1	J3Bz…UHXG
08/04 17:11:00	Pumpfun	BUY	AdAstra	SOL	33.51M	-	0.99	$82.4	1	J3Bz…UHXG
08/04 17:11:00	Pumpfun	SELL	AdAstra	SOL	39.02M	-	1.14	$95.26	2	J3Bz…UHXG
08/04 17:10:00	Pumpfun	BUY	AdAstra	SOL	4.08M	-	0.14	$11.32	1	J3Bz…UHXG
08/04 17:10:00	Pumpfun	SELL	AdAstra	SOL	41.18M	-	1.3	$108.76	1	J3Bz…UHXG
08/04 17:09:00	Pumpfun	SELL	AdAstra	SOL	55.2M	-	1.91	$159.59	3	J3Bz…UHXG
08/04 17:08:00	Pumpfun	SELL	AdAstra	SOL	31.36M	-	1.19	$99.39	3	J3Bz…UHXG

AdAstra/SOL FAQ

Frequently asked questions about the AdAstra/SOL trading pair on Solana

What is the AdAstra/SOL trading pair?

AdAstra/SOL is a DEX trading pair on Solana where AdAstra (Ad Astra) is swapped against SOL (Solana).

What is AdAstra?

AdAstra (Ad Astra) is the base token in the AdAstra/SOL trading pair on Solana. Its contract address is HztFNS3oUY9CX5VYWLr5N7ZLVVEav1NjvjCoo9nzpump. View full AdAstra analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AdAstra/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is AdAstra/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AdAstra/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AdAstra/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AdAstra/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.