Z/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Z/WSOL pair on Solana.

About Z/WSOL

Base tokenZ
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 03:09:00SolanaPumpswapSELLZ
WSOL
262.51K-0.000312$0.03100
C4m9…T6US
10/04 03:09:00SolanaJupiterSELLZ
WSOL
262.51K-0.000312$0.03100-
09/04 23:59:00SolanaPumpswapSELLZ
WSOL
1.57M-0.001874$0.16100
C4m9…T6US
09/04 23:59:00SolanaJupiterSELLZ
WSOL
1.57M-0.001874$0.16100-
09/04 17:06:00SolanaJupiterSELLZ
WSOL
16.08M-0.02$1.62100-
09/04 17:06:00SolanaPumpswapSELLZ
WSOL
16.08M-0.02$1.62100
C4m9…T6US
09/04 16:32:00SolanaPumpswapSELLZ
WSOL
8.09M-0.009886$0.82100
C4m9…T6US
09/04 16:32:00SolanaOKXSELLZ
WSOL
8.09M-0.009832$0.82100-
09/04 16:12:00SolanaPumpswapSELLZ
WSOL
38.37M-0.05$4.05100
C4m9…T6US
09/04 15:31:00SolanaPumpswapSELLZ
WSOL
7.92M-0.01$0.86100
C4m9…T6US
09/04 14:51:00SolanaPumpswapBUYZ
WSOL
38.37M-0.05$4.06100
C4m9…T6US
09/04 14:51:00SolanaPumpswapSELLZ
WSOL
38.37M-0.05$4.01100
C4m9…T6US
09/04 14:49:00SolanaPumpswapBUYZ
WSOL
165.37M-0.24$20.09100
C4m9…T6US
09/04 14:49:00SolanaPumpswapSELLZ
WSOL
165.37M-0.24$19.84100
C4m9…T6US
09/04 14:44:00SolanaPumpswapBUYZ
WSOL
38.37M-0.05$4.06200
C4m9…T6US
09/04 14:28:00SolanaJupiterBUYZ
WSOL
1.57M-0.002$0.16200-
09/04 14:28:00SolanaPumpswapBUYZ
WSOL
1.57M-0.001976$0.16200
C4m9…T6US
09/04 14:27:00SolanaPumpswapBUYZ
WSOL
24M-0.03$2.42200
C4m9…T6US
09/04 14:27:00SolanaJupiterBUYZ
WSOL
16.08M-0.02$1.63100-
09/04 14:27:00SolanaPumpswapSELLZ
WSOL
82.26K-0.000099$0.008052100
C4m9…T6US
09/04 14:25:00SolanaOKXBUYZ
WSOL
8.09M-0.009915$0.81100-
09/04 14:25:00SolanaPumpswapBUYZ
WSOL
8.09M-0.009795$0.8100
C4m9…T6US
09/04 14:25:00SolanaPumpswapSELLZ
WSOL
96.8M-0.12$9.98400
C4m9…T6US
09/04 14:24:00SolanaPumpswapSELLZ
WSOL
1.42B-13.23$1.08K1600
C4m9…T6US
09/04 14:24:00SolanaJupiterBUYZ
WSOL
262.51K-0.0018$0.15100-
09/04 14:24:00SolanaPumpswapBUYZ
WSOL
113.56M-0.34$27.951100
C4m9…T6US

Z/WSOL FAQ

Frequently asked questions about the Z/WSOL trading pair on Solana

What is the Z/WSOL trading pair?
Z/WSOL is a DEX trading pair on Solana where Z is swapped against WSOL (Wrapped Solana).
What is Z?
Z is the base token in the Z/WSOL trading pair on Solana. Its contract address is HzqJ1kUiwUxGkXNHrLHfPbwJT17fCwkXMWQpEJSopump. View full Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Z/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Z/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Z/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Z/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Z/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.