Grok420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok420/WSOL pair on Solana.

About Grok420/WSOL

Base tokenGrok420

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok420/WSOL

Total volume$19,901

Buy volume$9,571 (25 trades)

Sell volume$10,330 (25 trades)

Avg trade size$398

Largest trade$573

Latest price$0.000121

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 40m 25s ago	$0.000121	BUY	5.31WSOL	$453.22	Meteora	A1J6…23Rw
9h 40m 25s ago	$0.000121	SELL	6.12WSOL	$521.55	Meteora	A1J6…23Rw
9h 40m 25s ago	$0.000121	SELL	6.57WSOL	$560.18	Meteora	A1J6…23Rw
9h 40m 25s ago	$0.000121	BUY	6.51WSOL	$554.96	Meteora	A1J6…23Rw
9h 40m 26s ago	$0.000121	SELL	5.84WSOL	$498.02	Meteora	A1J6…23Rw
9h 40m 26s ago	$0.000121	SELL	6.67WSOL	$569.09	Meteora	A1J6…23Rw
9h 40m 26s ago	$0.000121	BUY	6.72WSOL	$572.74	Meteora	A1J6…23Rw
9h 40m 26s ago	$0.000121	BUY	5.56WSOL	$474.21	Meteora	A1J6…23Rw
9h 40m 27s ago	$0.00012	SELL	0.05WSOL	$4.12	Meteora	A1J6…23Rw
9h 40m 27s ago	$0.00012	BUY	0.008311WSOL	$0.71	Meteora	A1J6…23Rw
9h 40m 28s ago	$0.000121	SELL	5.95WSOL	$507.08	Meteora	A1J6…23Rw
9h 40m 28s ago	$0.000121	SELL	6.58WSOL	$561.06	Meteora	A1J6…23Rw
9h 40m 28s ago	$0.000121	BUY	6.58WSOL	$561.1	Meteora	A1J6…23Rw
9h 40m 28s ago	$0.000121	BUY	5.77WSOL	$491.77	Meteora	A1J6…23Rw
9h 40m 29s ago	$0.00012	SELL	0.04WSOL	$3.6	Meteora	A1J6…23Rw
9h 40m 29s ago	$0.000121	BUY	6.47WSOL	$552.18	Meteora	A1J6…23Rw
9h 40m 29s ago	$0.000121	BUY	5.31WSOL	$452.96	Meteora	A1J6…23Rw
9h 40m 29s ago	$0.00012	BUY	0.001911WSOL	$0.16	Meteora	A1J6…23Rw
9h 40m 29s ago	$0.00012	BUY	0.005019WSOL	$0.43	Meteora	A1J6…23Rw
9h 40m 29s ago	$0.00012	SELL	0.002114WSOL	$0.18	Meteora	A1J6…23Rw
9h 40m 29s ago	$0.000121	SELL	6.06WSOL	$516.72	Meteora	A1J6…23Rw
9h 40m 29s ago	$0.000121	SELL	5.55WSOL	$473.71	Meteora	A1J6…23Rw
9h 40m 31s ago	$0.000121	SELL	6.27WSOL	$534.75	Meteora	A1J6…23Rw
9h 40m 31s ago	$0.000121	SELL	6.26WSOL	$533.91	Meteora	A1J6…23Rw
9h 40m 31s ago	$0.000121	BUY	5.89WSOL	$502.35	Meteora	A1J6…23Rw
9h 40m 31s ago	$0.000121	BUY	6.28WSOL	$535.25	Meteora	A1J6…23Rw
9h 40m 33s ago	$0.000121	SELL	6.57WSOL	$560.53	Meteora	A1J6…23Rw
9h 40m 33s ago	$0.000122	BUY	5.47WSOL	$466.82	Meteora	A1J6…23Rw
9h 40m 33s ago	$0.000122	SELL	6.54WSOL	$557.87	Meteora	A1J6…23Rw
9h 40m 33s ago	$0.000122	BUY	5.72WSOL	$487.97	Meteora	A1J6…23Rw
9h 40m 34s ago	$0.000121	SELL	0.02WSOL	$1.51	Meteora	A1J6…23Rw
9h 40m 34s ago	$0.000122	SELL	6.27WSOL	$534.89	Meteora	A1J6…23Rw
9h 40m 34s ago	$0.000121	BUY	0.007708WSOL	$0.66	Meteora	A1J6…23Rw
9h 40m 34s ago	$0.000122	BUY	6.05WSOL	$515.84	Meteora	A1J6…23Rw
9h 40m 34s ago	$0.000122	SELL	5.68WSOL	$484.04	Meteora	A1J6…23Rw
9h 40m 34s ago	$0.000122	BUY	5.73WSOL	$488.65	Meteora	A1J6…23Rw
9h 40m 35s ago	$0.000122	SELL	6.26WSOL	$534.1	Meteora	A1J6…23Rw
9h 40m 35s ago	$0.000122	BUY	5.32WSOL	$453.59	Meteora	A1J6…23Rw
9h 40m 35s ago	$0.000122	SELL	6.06WSOL	$516.64	Meteora	A1J6…23Rw
9h 40m 35s ago	$0.000122	BUY	6.22WSOL	$530.1	Meteora	A1J6…23Rw
9h 40m 36s ago	$0.000121	SELL	0.02WSOL	$1.77	Meteora	A1J6…23Rw
9h 40m 36s ago	$0.000122	SELL	4.13WSOL	$352.64	Meteora	A1J6…23Rw
9h 40m 36s ago	$0.000123	BUY	0.004494WSOL	$0.38	Meteora	A1J6…23Rw
9h 40m 36s ago	$0.000123	BUY	0.02WSOL	$1.76	Meteora	A1J6…23Rw
9h 40m 37s ago	$0.000124	SELL	5.4WSOL	$460.87	Meteora	A1J6…23Rw
9h 40m 37s ago	$0.000124	SELL	6.58WSOL	$560.91	Meteora	A1J6…23Rw
9h 40m 37s ago	$0.000124	BUY	6.14WSOL	$523.71	Meteora	A1J6…23Rw
9h 40m 37s ago	$0.000124	BUY	5.49WSOL	$467.94	Meteora	A1J6…23Rw
9h 40m 38s ago	$0.000124	BUY	5.65WSOL	$481.81	Meteora	A1J6…23Rw
9h 40m 38s ago	$0.000124	SELL	5.63WSOL	$479.89	Meteora	A1J6…23Rw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4ffq…4H3n	$295.83K	2.46B	2.45B	$4.91B
9K2i…3BAt	$293.94K	2.44B	2.42B	$4.86B
FFkK…y4FL	$292.17K	2.42B	2.42B	$4.84B
EL4q…GHxV	$291.73K	2.43B	2.41B	$4.84B
37NT…ufa2	$290.14K	2.39B	2.38B	$4.76B
ToUr…z7cX	$288.98K	2.38B	2.38B	$4.76B
5R3J…pPho	$288.66K	2.38B	2.38B	$4.76B
9sBi…gPuz	$288.25K	2.38B	2.36B	$4.74B
9AWr…xj7g	$288.19K	2.4B	2.38B	$4.78B
Zenp…vjYQ	$287.87K	2.4B	2.37B	$4.77B
9rSG…ubmx	$286.99K	2.35B	2.33B	$4.68B
3KRt…nMGg	$286.89K	2.35B	2.35B	$4.7B
Fd9B…UP6b	$286.26K	2.36B	2.34B	$4.71B
CeSV…FXvo	$285.98K	2.38B	2.36B	$4.74B
EZq7…SwgM	$285.32K	2.36B	2.35B	$4.71B
6c7F…8Jmv	$285.25K	2.37B	2.34B	$4.71B
3QX1…7AMj	$284.74K	2.34B	2.33B	$4.68B
FWTz…7iti	$284.57K	2.35B	2.34B	$4.68B
2A4V…ffPi	$283.42K	2.34B	2.33B	$4.67B
5J55…QUHi	$283.27K	2.32B	2.31B	$4.63B
BegP…eXVQ	$282.5K	2.32B	2.31B	$4.63B
HhUX…PYLw	$1.28K	47.46M	0	$47.46M
2QLA…EesB	$636.67	4.14M	4.14M	$8.29M
4Twt…MVgd	$600.45	3.93M	3.93M	$7.86M
4VFs…tCgu	$519.48	2.89M	2.89M	$5.79M
Getd…ScRG	$510.79	2.63M	2.63M	$5.27M
AWdR…KKwD	$498.47	2.95M	2.95M	$5.89M
9P7T…8LRy	$482.32	3.23M	3.22M	$6.45M
9on6…9wzh	$465.23	2.84M	2.84M	$5.68M
68D7…cb1v	$458.98	2.93M	2.93M	$5.86M
CYXL…Etao	$420.92	2.4M	2.4M	$4.8M
Egew…cXFj	$365.42	4.06M	4.05M	$8.11M
GBA6…RgxE	$361.77	4.64M	4.64M	$9.27M
2kex…1U8F	$357.47	3.92M	3.91M	$7.83M
Bxjc…v6AA	$341.47	1.45M	1.45M	$2.9M
9g4j…bY6w	$340.27	3.51M	3.5M	$7.01M
CTfT…GJ2k	$334.73	3.06M	3.06M	$6.11M
2N63…78LX	$332.48	1.31M	1.31M	$2.62M
6eTd…FgNM	$329.93	3.71M	3.7M	$7.41M
3vxy…7XN4	$323.61	1.42M	1.42M	$2.84M
3Qd5…3unA	$321.36	3.76M	3.76M	$7.51M
AaEd…aZTu	$321.15	1.31M	1.31M	$2.62M
8exg…TQua	$320.37	4.42M	4.42M	$8.84M
GKG4…ck3f	$318.39	3.82M	3.82M	$7.64M
AFHo…wDQL	$318.2	3.68M	3.68M	$7.37M
5wHN…Ddx2	$317.35	1.28M	1.27M	$2.55M
DwZH…QyGt	$316.77	3.57M	3.57M	$7.13M
4ofD…D7DE	$313.3	3M	2.99M	$5.99M
7vPu…J5fD	$312.98	1.24M	1.24M	$2.48M
EEoY…qnSr	$310.75	1.22M	1.22M	$2.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Grok420/WSOL FAQ

Frequently asked questions about the Grok420/WSOL trading pair on Solana

What is the Grok420/WSOL trading pair?

Grok420/WSOL is a DEX trading pair on Solana where Grok420 is swapped against WSOL (Wrapped Solana).

What is the current Grok420/WSOL price?

The most recent on-chain trade price for Grok420/WSOL on Solana is $0.000121. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grok420/WSOL 24h trading volume?

Grok420/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $19.9K.

What is Grok420?

Grok420 is the base token in the Grok420/WSOL trading pair on Solana. Its contract address is HzZuUJWr5AmVA2dhtUB14P4VD3DvAjiSzBpRwQSmcwwH. View full Grok420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Grok420/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grok420/WSOL on Solana. Combined volume is approximately $6.07M. The highest-volume wallet traded approximately $295.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.