DATA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DATA/WSOL pair on Solana.

About DATA/WSOL

Base tokenDATA (Digital Ass & Tits Association)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DATA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DATA/WSOL

Total volume$9,619

Buy volume$5,243 (27 trades)

Sell volume$4,376 (23 trades)

Avg trade size$192

Largest trade$477

Latest price$0.000092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 52m 27s ago	$0.000092	SELL	2.02WSOL	$169.06	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000092	SELL	1.91WSOL	$159.77	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000092	BUY	1.31WSOL	$109.39	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000091	BUY	0.26WSOL	$22.02	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000084	BUY	2.63WSOL	$220.25	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000085	BUY	3.67WSOL	$307.21	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000088	BUY	1.16WSOL	$97.48	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.00009	BUY	2.23WSOL	$187.1	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000091	BUY	3.46WSOL	$289.8	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000089	SELL	3.44WSOL	$288.29	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000086	SELL	2.85WSOL	$238.94	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000083	SELL	1.42WSOL	$118.59	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.000084	SELL	1.72WSOL	$144.12	Meteora	6eMT…15Ns
6h 52m 28s ago	$0.00009	SELL	2.39WSOL	$199.9	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000076	BUY	3.78WSOL	$316.88	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000091	SELL	4.5WSOL	$377.05	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000067	BUY	3.08WSOL	$257.65	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000085	BUY	2.14WSOL	$179.21	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000075	BUY	1.58WSOL	$132.08	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000078	BUY	5.35WSOL	$448.06	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000085	BUY	5.19WSOL	$434.96	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.00007	BUY	0.84WSOL	$70.69	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000073	BUY	3.84WSOL	$321.47	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000076	BUY	2.02WSOL	$169.12	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000078	BUY	0.77WSOL	$64.53	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000079	BUY	0.3WSOL	$25.05	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000081	BUY	4.14WSOL	$346.89	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000072	BUY	0.59WSOL	$49.25	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000086	BUY	0.13WSOL	$10.82	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000086	BUY	0.39WSOL	$32.81	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.00009	BUY	5.7WSOL	$477.46	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000073	BUY	0.43WSOL	$36.43	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.00007	BUY	2.7WSOL	$225.72	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000092	SELL	2.16WSOL	$181.15	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000077	SELL	3.23WSOL	$270.85	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000075	SELL	0.67WSOL	$55.7	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000073	SELL	3WSOL	$250.86	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000071	SELL	1.41WSOL	$118.2	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000069	SELL	1.71WSOL	$143.35	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000067	SELL	1.87WSOL	$156.19	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000066	SELL	0.68WSOL	$57.21	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000085	SELL	3.85WSOL	$322.68	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000081	SELL	3.91WSOL	$327.24	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000081	SELL	2.56WSOL	$214.73	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000078	SELL	0.38WSOL	$31.84	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.00008	BUY	3.75WSOL	$314.02	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000075	SELL	2.67WSOL	$223.89	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000073	SELL	0.68WSOL	$57.12	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000082	SELL	3.21WSOL	$269.06	Meteora	6eMT…15Ns
6h 52m 29s ago	$0.000073	BUY	1.16WSOL	$96.73	Meteora	6eMT…15Ns

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FJmA…pFEp	$43.51K	147.86M	133.71M	$281.57M
6r3q…vWE3	$43.3K	117.7M	107.58M	$225.28M
8FTB…S8dR	$41.87K	133.12M	112.45M	$245.57M
GK8N…t33i	$37.6K	120.41M	100.7M	$221.11M
CG3y…UhJ9	$37.25K	116.55M	101.92M	$218.46M
DG61…edmT	$36.78K	106.26M	100.8M	$207.06M
G8fr…otwo	$36.62K	119.19M	104.93M	$224.12M
HkFG…71nf	$35.32K	716.78M	716.71M	$1.43B
3Mo4…n12R	$35.24K	107.11M	95.14M	$202.25M
5jWK…myyg	$35.2K	107.14M	100.71M	$207.85M
HUK9…mknM	$34.93K	130.09M	115.67M	$245.76M
2WQa…PPXK	$34.82K	100.15M	95.62M	$195.77M
6iM5…vrh4	$34.56K	95.08M	87.03M	$182.11M
4WDV…n775	$34.24K	111.16M	102.99M	$214.15M
BGvc…Bb5c	$34.03K	101.31M	95.49M	$196.8M
21hD…xQSB	$33.87K	80.44M	78.08M	$158.52M
34vR…Mrgm	$33.77K	154.06M	133.49M	$287.56M
2daC…4BCM	$33.64K	95.27M	87.87M	$183.14M
Cqeg…vJLa	$33.36K	122.22M	108.99M	$231.2M
2Fvi…c81U	$33.35K	103.06M	98.01M	$201.07M
BVF8…6axo	$33.32K	103M	97.64M	$200.64M
BzZ1…iLHQ	$33.13K	103.85M	90.69M	$194.54M
HSAX…YMkX	$33.07K	98.33M	83.7M	$182.03M
HGiT…fwJB	$32.75K	91.32M	84.63M	$175.95M
Euu7…ziqq	$32.59K	86.23M	82.12M	$168.35M
HMry…AgQ8	$32.55K	128.45M	108.42M	$236.88M
HsNJ…iP4p	$32.4K	85.91M	78.52M	$164.43M
HpzV…w9TU	$31.88K	81.05M	75.2M	$156.24M
681X…3NwA	$31.87K	107.66M	93.56M	$201.21M
FuNN…i6V2	$31.85K	110.72M	93.88M	$204.6M
FHty…jwCT	$31.82K	85.89M	84.38M	$170.27M
6ZdK…Xs35	$31.22K	99.43M	94.68M	$194.12M
5iEx…BaTR	$31.09K	93.55M	84.77M	$178.32M
B2Zc…8zyJ	$31.08K	108.94M	105.07M	$214M
8tsy…CfzR	$31K	104.68M	94.55M	$199.23M
aTY5…7AXu	$30.98K	116.93M	100.5M	$217.44M
9oQ2…QwnR	$30.84K	99.43M	96.31M	$195.74M
Puvi…QHmS	$30.79K	96.8M	90.36M	$187.16M
2AWs…F68T	$30.66K	89.26M	86.98M	$176.24M
AyJb…kMhR	$30.58K	77.25M	75.17M	$152.42M
46iF…S855	$30.48K	84.67M	82.02M	$166.69M
GjxG…3Exh	$30.45K	93.62M	91.25M	$184.87M
7a1n…aRyZ	$30.39K	98.31M	86.06M	$184.38M
EYZf…DE6j	$30.36K	86.02M	80.6M	$166.62M
5Xz9…Fasi	$30.29K	93.62M	89.75M	$183.37M
BdFG…GcrG	$30.26K	76.53M	75.15M	$151.68M
Gtjt…5Trj	$30.17K	84.35M	80.6M	$164.96M
9SqS…z599	$29.73K	84.25M	80.5M	$164.75M
2Riq…oNcX	$29.65K	86.75M	80.32M	$167.07M
FPNm…c9A3	$29.54K	111.59M	101.92M	$213.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DATA/WSOL FAQ

Frequently asked questions about the DATA/WSOL trading pair on Solana

What is the DATA/WSOL trading pair?

DATA/WSOL is a DEX trading pair on Solana where DATA (Digital Ass & Tits Association) is swapped against WSOL (Wrapped Solana).

What is the current DATA/WSOL price?

The most recent on-chain trade price for DATA/WSOL on Solana is $0.000092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DATA/WSOL 24h trading volume?

DATA/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $9.62K.

What is DATA?

DATA (Digital Ass & Tits Association) is the base token in the DATA/WSOL trading pair on Solana. Its contract address is HzRCHBdbHjHif3ArxL9VBFV4Thr5dKbbELXe7J4Bi4sm. View full DATA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DATA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DATA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DATA/WSOL on Solana. Combined volume is approximately $2.99M. The highest-volume wallet traded approximately $43.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is DATA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DATA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DATA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DATA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.