サトシ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the サトシ/SOL pair on Solana.

About サトシ/SOL

サトシ/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for サトシ/SOL
Total volume$908
Buy volume$285 (20 trades)
Sell volume$623 (30 trades)
Avg trade size$18
Largest trade$104
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.4% · Sell 68.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 6m 28s ago$0.000002SELL
0.000777SOL
$0.07SolanaPumpfun
4h 47m 50s ago$0.000002SELL
0.05SOL
$3.94SolanaPumpfun
4h 53m 55s ago$0.000002SELL
0.03SOL
$2.38SolanaPumpfun
4h 55m 3s ago$0.000002SELL
0.1SOL
$8.22SolanaPumpfun
4h 55m 40s ago$0.000002SELL
0.07SOL
$5.88SolanaPumpfun
4h 55m 40s ago$0.000002SELL
0.0...348SOL
$0.00003SolanaPumpfun
4h 55m 40s ago$0.000002SELL
0.07SOL
$5.8SolanaPumpfun
4h 55m 40s ago$0.000002SELL
0.07SOL
$6.04SolanaPumpfun
4h 55m 51s ago$0.000002BUY
0.1SOL
$8.44SolanaPumpfun
4h 55m 52s ago$0.000002SELL
0.17SOL
$14.16SolanaPumpfun
4h 55m 53s ago$0.000002SELL
0.22SOL
$18.45SolanaPumpfun
4h 55m 53s ago$0.000002SELL
0.07SOL
$6.14SolanaPumpfun
4h 55m 53s ago$0.000002SELL
0.07SOL
$5.64SolanaPumpfun
4h 55m 53s ago$0.000002SELL
0.07SOL
$5.89SolanaPumpfun
4h 55m 53s ago$0.000003BUY
0.05SOL
$4.22SolanaPumpfun
4h 55m 58s ago$0.000003SELL
0.76SOL
$65.1SolanaPumpfun
4h 55m 58s ago$0.000003SELL
0.87SOL
$74.41SolanaPumpfun
4h 55m 59s ago$0.000003SELL
0.21SOL
$17.55SolanaPumpfun
4h 56m 3s ago$0.000003SELL
0.08SOL
$6.68SolanaPumpfun
4h 56m 3s ago$0.000003SELL
0.008461SOL
$0.72SolanaPumpfun
4h 56m 5s ago$0.000003SELL
0.27SOL
$22.79SolanaPumpfun
4h 56m 5s ago$0.000003SELL
0.02SOL
$2.08SolanaPumpfun
4h 56m 5s ago$0.000003BUY
0.2SOL
$16.88SolanaPumpfun
4h 56m 6s ago$0.000003SELL
1.22SOL
$104.12SolanaPumpfun
4h 56m 6s ago$0.000003SELL
0.26SOL
$22.22SolanaPumpfun
4h 56m 6s ago$0.000003SELL
0.19SOL
$16.43SolanaPumpfun
4h 56m 6s ago$0.000003SELL
1.04SOL
$88.63SolanaPumpfun
4h 56m 6s ago$0.000003SELL
0.51SOL
$43.27SolanaPumpfun
4h 56m 7s ago$0.000003SELL
0.02SOL
$1.4SolanaPumpfun
4h 56m 8s ago$0.000003SELL
0.28SOL
$23.51SolanaPumpfun
4h 56m 10s ago$0.000003SELL
0.000981SOL
$0.08SolanaPumpfun
4h 56m 11s ago$0.000003SELL
0.000113SOL
$0.009659SolanaPumpfun
4h 56m 12s ago$0.000004BUY
0.1SOL
$8.36SolanaPumpfun
4h 56m 13s ago$0.000003BUY
0.1SOL
$8.44SolanaPumpfun
4h 56m 13s ago$0.000003BUY
0.1SOL
$8.55SolanaPumpfun
4h 56m 13s ago$0.000003BUY
0.1SOL
$8.58SolanaPumpfun
4h 56m 13s ago$0.000003BUY
0.1SOL
$8.37SolanaPumpfun
4h 56m 13s ago$0.000003BUY
0.09SOL
$7.92SolanaPumpfun
4h 56m 13s ago$0.000003BUY
0.0...511SOL
$0.000044SolanaPumpfun
4h 56m 13s ago$0.000004BUY
0.03SOL
$2.57SolanaPumpfun
4h 56m 13s ago$0.000004BUY
0.000988SOL
$0.08SolanaPumpfun
4h 56m 14s ago$0.000003BUY
0.3SOL
$25.31SolanaPumpfun
4h 56m 14s ago$0.000003BUY
0.09SOL
$8.02SolanaPumpfun
4h 56m 14s ago$0.000003BUY
0.01SOL
$0.87SolanaPumpfun
4h 56m 14s ago$0.000003BUY
1.05SOL
$89.32SolanaPumpfun
4h 56m 14s ago$0.000003BUY
0.91SOL
$77.78SolanaPumpfun
4h 56m 14s ago$0.000003BUY
0.000097SOL
$0.008249SolanaPumpfun
4h 56m 14s ago$0.000003BUY
0.000978SOL
$0.08SolanaPumpfun
4h 56m 15s ago$0.000003SELL
0.6SOL
$51.51SolanaPumpfun
4h 56m 15s ago$0.000003BUY
0.01SOL
$1.25SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.071$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$198.7934.2M34.2M$68.4M
$194.5933.45M33.45M$66.9M
$165.2626.67M26.67M$53.35M
$163.7327.65M27.65M$55.3M
$142.8825.49M25.49M$50.98M
$102.1517.24M17.24M$34.49M
$88.9415.04M15.04M$30.08M
$67.4510.7M10.7M$21.4M
$64.599.7M9.7M$19.4M
$61.8111.3M11.3M$22.6M
$50.267.7M7.7M$15.4M
$48.958.03M8.03M$16.05M
$47.537.54M7.54M$15.08M
$46.466.81M6.81M$13.62M
$43.457.54M7.54M$15.07M
$39.096.3M6.3M$12.61M
$33.75.5M5.5M$11M
$33.515.44M5.44M$10.88M
$31.045.86M5.86M$11.71M
$16.663.46M3.46M$6.91M
$15.032.38M2.38M$4.76M
$14.732.49M2.49M$4.97M
$14.592.5M2.5M$5.01M
$14.322.46M2.46M$4.92M
$14.172.41M2.41M$4.82M
$13.912.36M2.36M$4.73M
$13.552.27M2.27M$4.54M
$8.161.67M1.67M$3.34M
$6.761.16M1.16M$2.32M
$4.951.01M1.01M$2.01M
$4.64732.89K732.89K$1.47M
$2.65407.46K407.46K$814.93K
$1.6256.73K256.73K$513.46K
$0.1724.09K24.09K$48.17K
$0.1528.12K28.12K$56.25K
$0.022.78K2.78K$5.55K
$0.00007312.4812.48$24.96
$0.0000061.241.24$2.48
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

サトシ/SOL FAQ

Frequently asked questions about the サトシ/SOL trading pair on Solana

What is the サトシ/SOL trading pair?
サトシ/SOL is a DEX trading pair on Solana where サトシ (Satoshi The Frog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current サトシ/SOL price?
The most recent on-chain trade price for サトシ/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.
What is the サトシ/SOL price change?
Based on the highest-volume DEX market for サトシ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the サトシ/SOL 24h trading volume?
サトシ/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $908.18. Across all DEX markets, the 24h volume is approximately $0.07.
Where is サトシ/SOL traded?
サトシ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is サトシ?
サトシ (Satoshi The Frog) is the base token in the サトシ/SOL trading pair on Solana. Its contract address is HzGpXVtD6CECVokGKpaR4rZJy4t7oum1XySaLYJypump. View full サトシ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the サトシ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does サトシ/SOL have?
サトシ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top サトシ/SOL traders?
The top traders leaderboard tracks 38 wallets that have traded サトシ/SOL on Solana. Combined volume is approximately $1.77K. The highest-volume wallet traded approximately $198.79. Use the Top Traders tab to identify whales and track smart money flows.
Is サトシ/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for サトシ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get サトシ/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own サトシ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.