JAPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/WSOL pair on Solana.

About JAPAN/WSOL

Base tokenJAPAN (Japan Official Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:17:00SolanaRaydiumSELLJAPAN
WSOL
104.27M-2.1$172.1300
FmYK…9Ypz
10/04 17:41:00SolanaRaydiumSELLJAPAN
WSOL
35.27M-0.83$70.3100
FmYK…9Ypz
10/04 15:31:00SolanaJupiterSELLJAPAN
WSOL
4.04M-0.1$8.37100-
10/04 15:31:00SolanaRaydiumSELLJAPAN
WSOL
4.04M-0.1$8.37100
FmYK…9Ypz
10/04 14:07:00SolanaRaydiumBUYJAPAN
WSOL
4.04M-0.1$8.49100
FmYK…9Ypz
10/04 14:07:00SolanaJupiterBUYJAPAN
WSOL
4.04M-0.1$8.49100-
10/04 14:02:00SolanaRaydiumSELLJAPAN
WSOL
15.33M-0.38$32.52100
FmYK…9Ypz
10/04 13:58:00SolanaJupiterSELLJAPAN
WSOL
36.63M-0.95$80.41200-
10/04 13:58:00SolanaRaydiumSELLJAPAN
WSOL
36.63M-0.95$80.41200
FmYK…9Ypz
10/04 13:57:00SolanaRaydiumSELLJAPAN
WSOL
17.53M-0.48$40.26100
FmYK…9Ypz
10/04 13:56:00SolanaRaydiumSELLJAPAN
WSOL
61.12M-1.85$155.84200
FmYK…9Ypz
10/04 13:52:00SolanaRaydiumBUYJAPAN
WSOL
15.33M-0.5$41.75100
FmYK…9Ypz
10/04 13:51:00SolanaRaydiumBUYJAPAN
WSOL
29.64M-0.9$75.91100
FmYK…9Ypz
10/04 13:46:00SolanaRaydiumBUYJAPAN
WSOL
17.53M-0.5$42.17100
FmYK…9Ypz
10/04 13:10:00SolanaRaydiumSELLJAPAN
WSOL
20.18M-0.57$48.34100
FmYK…9Ypz
10/04 12:59:00SolanaRaydiumBUYJAPAN
WSOL
35.27M-0.99$83.34100
FmYK…9Ypz
10/04 12:55:00SolanaRaydiumBUYJAPAN
WSOL
3.41M-0.09$7.66100
FmYK…9Ypz
10/04 12:55:00SolanaJupiterSELLJAPAN
WSOL
8.18M-0.22$18.41100-
10/04 12:55:00SolanaRaydiumSELLJAPAN
WSOL
8.18M-0.22$18.41100
FmYK…9Ypz
10/04 12:48:00SolanaRaydiumBUYJAPAN
WSOL
8.18M-0.22$18.5100
FmYK…9Ypz
10/04 12:48:00SolanaJupiterBUYJAPAN
WSOL
8.18M-0.22$18.5100-
10/04 12:43:00SolanaRaydiumSELLJAPAN
WSOL
19.23M-0.52$43.87100
FmYK…9Ypz
10/04 12:39:00SolanaJupiterBUYJAPAN
WSOL
18.32M-0.5$42.05100-
10/04 12:39:00SolanaRaydiumBUYJAPAN
WSOL
18.32M-0.5$42.05100
FmYK…9Ypz
10/04 12:36:00SolanaRaydiumSELLJAPAN
WSOL
511.36K-0.01$1.14100
FmYK…9Ypz
10/04 12:34:00SolanaRaydiumBUYJAPAN
WSOL
19.74M-0.51$43.24200
FmYK…9Ypz
10/04 12:33:00SolanaRaydiumBUYJAPAN
WSOL
20.18M-0.5$42.09100
FmYK…9Ypz
10/04 12:31:00SolanaRaydiumSELLJAPAN
WSOL
24.02M-0.59$50.07200
FmYK…9Ypz
10/04 11:45:00SolanaRaydiumSELLJAPAN
WSOL
36.82M-0.98$82.17100
FmYK…9Ypz
10/04 11:34:00SolanaRaydiumSELLJAPAN
WSOL
20.28M-0.58$48.71100
FmYK…9Ypz
10/04 11:30:00SolanaRaydiumSELLJAPAN
WSOL
5.97M-0.18$14.84100
FmYK…9Ypz
10/04 11:28:00SolanaRaydiumSELLJAPAN
WSOL
25.18M-0.78$65.38100
FmYK…9Ypz
10/04 11:24:00SolanaJupiterSELLJAPAN
WSOL
12.76M-0.42$34.92100-
10/04 11:24:00SolanaRaydiumSELLJAPAN
WSOL
12.76M-0.42$34.92100
FmYK…9Ypz
10/04 11:22:00SolanaRaydiumBUYJAPAN
WSOL
1.5M-0.05$4.18100
FmYK…9Ypz
10/04 11:19:00SolanaRaydiumSELLJAPAN
WSOL
25.83M-0.89$74.36100
FmYK…9Ypz
10/04 11:16:00SolanaRaydiumSELLJAPAN
WSOL
70.54M-2.66$222.21200
FmYK…9Ypz
10/04 11:15:00SolanaRaydiumBUYJAPAN
WSOL
12.76M-0.5$41.78100
FmYK…9Ypz
10/04 11:15:00SolanaJupiterBUYJAPAN
WSOL
12.76M-0.5$41.78100-
10/04 11:13:00SolanaRaydiumSELLJAPAN
WSOL
11.13M-0.43$36.15100
FmYK…9Ypz
10/04 11:09:00SolanaRaydiumSELLJAPAN
WSOL
13.62M-0.55$45.96100
FmYK…9Ypz
10/04 11:09:00SolanaJupiterSELLJAPAN
WSOL
13.62M-0.55$45.96100-
10/04 11:07:00SolanaRaydiumSELLJAPAN
WSOL
13.55M-0.57$47.74100
FmYK…9Ypz
10/04 11:05:00SolanaRaydiumSELLJAPAN
WSOL
7.1M-0.29$23.93100
FmYK…9Ypz
10/04 11:05:00SolanaRaydiumBUYJAPAN
WSOL
24.02M-1$83.63100
FmYK…9Ypz
10/04 11:04:00SolanaRaydiumBUYJAPAN
WSOL
5.65M-0.23$19.2100
FmYK…9Ypz
10/04 11:03:00SolanaRaydiumBUYJAPAN
WSOL
25.83M-1$83.63100
FmYK…9Ypz
10/04 11:01:00SolanaRaydiumBUYJAPAN
WSOL
7.1M-0.27$22.58100
FmYK…9Ypz
10/04 11:01:00SolanaRaydiumSELLJAPAN
WSOL
10.94M-0.41$34.44100
FmYK…9Ypz
10/04 11:00:00SolanaRaydiumBUYJAPAN
WSOL
13.55M-0.5$41.82100
FmYK…9Ypz

JAPAN/WSOL FAQ

Frequently asked questions about the JAPAN/WSOL trading pair on Solana

What is the JAPAN/WSOL trading pair?
JAPAN/WSOL is a DEX trading pair on Solana where JAPAN (Japan Official Coin) is swapped against WSOL (Wrapped Solana).
What is JAPAN?
JAPAN (Japan Official Coin) is the base token in the JAPAN/WSOL trading pair on Solana. Its contract address is HytCSifyRJL6qpAm64xHkx71eKop75D1EfqwaW25pump. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JAPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JAPAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAPAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.