共和党人/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共和党人/WSOL pair on Solana.

About 共和党人/WSOL

Base token共和党人 (Republicans)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

共和党人/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 共和党人/WSOL

Total volume$9,974

Buy volume$5,542 (22 trades)

Sell volume$4,432 (28 trades)

Avg trade size$199

Largest trade$509

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.6% · Sell 44.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 27m 48s ago	$0.000019	SELL	3.4WSOL	$289.8	Meteora	6qiR…RbXV
9h 27m 48s ago	$0.00002	SELL	0.11WSOL	$9.63	Meteora	6qiR…RbXV
9h 27m 48s ago	$0.00002	SELL	1.29WSOL	$109.45	Meteora	6qiR…RbXV
9h 27m 48s ago	$0.000019	SELL	1.91WSOL	$162.61	Meteora	6qiR…RbXV
9h 27m 48s ago	$0.00002	BUY	5.17WSOL	$440.22	Meteora	6qiR…RbXV
9h 27m 48s ago	$0.00002	BUY	2.72WSOL	$231.92	Meteora	6qiR…RbXV
9h 27m 48s ago	$0.000019	BUY	2.66WSOL	$226.63	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.000018	SELL	0.12WSOL	$9.98	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.000019	SELL	2.12WSOL	$180.58	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.000019	SELL	3WSOL	$255.14	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.000019	SELL	0.2WSOL	$16.66	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.000019	SELL	0.73WSOL	$61.95	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.000019	SELL	2.48WSOL	$211.03	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.00002	SELL	0.42WSOL	$36.08	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.00002	SELL	2.56WSOL	$217.65	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.00002	SELL	3.8WSOL	$323.72	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.000019	BUY	3.35WSOL	$285.35	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.000019	BUY	0.5WSOL	$42.54	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.000019	BUY	3.76WSOL	$320.35	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.00002	BUY	5.48WSOL	$466.64	Meteora	6qiR…RbXV
9h 27m 49s ago	$0.00002	BUY	2.29WSOL	$194.59	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.00002	SELL	2.34WSOL	$199.23	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.000019	SELL	1.59WSOL	$135.39	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.000019	SELL	0.79WSOL	$66.96	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.000019	BUY	3.49WSOL	$296.81	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.000019	BUY	0.26WSOL	$21.69	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.000019	BUY	1.46WSOL	$123.76	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.000018	SELL	1.33WSOL	$112.67	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.000019	BUY	4.74WSOL	$402.51	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.000018	BUY	2.21WSOL	$187.93	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.00002	SELL	0.74WSOL	$63.3	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.000019	SELL	3.1WSOL	$263.86	Meteora	6qiR…RbXV
9h 27m 50s ago	$0.000019	SELL	3.11WSOL	$264.11	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000017	SELL	4.31WSOL	$366.66	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000018	BUY	3.71WSOL	$314.98	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000019	BUY	2.44WSOL	$207.61	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000018	SELL	1.63WSOL	$138.77	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000018	SELL	0.77WSOL	$65.26	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000019	SELL	0.17WSOL	$14.27	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000016	SELL	2.52WSOL	$214.11	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000016	SELL	1.86WSOL	$158.21	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000016	BUY	4.18WSOL	$355.54	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000017	BUY	4.78WSOL	$406.29	Meteora	6qiR…RbXV
9h 27m 51s ago	$0.000018	BUY	0.98WSOL	$83.26	Meteora	6qiR…RbXV
9h 27m 52s ago	$0.000018	BUY	5.98WSOL	$508.52	Meteora	6qiR…RbXV
9h 27m 52s ago	$0.000019	SELL	1.36WSOL	$115.42	Meteora	6qiR…RbXV
9h 27m 52s ago	$0.000018	BUY	0.73WSOL	$61.99	Meteora	6qiR…RbXV
9h 27m 52s ago	$0.000017	SELL	4.35WSOL	$369.64	Meteora	6qiR…RbXV
9h 27m 52s ago	$0.000018	BUY	1.91WSOL	$162.57	Meteora	6qiR…RbXV
9h 27m 52s ago	$0.000017	BUY	2.36WSOL	$200.37	Meteora	6qiR…RbXV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ERSf…3ccs	$24.21K	701.85M	700.27M	$1.4B
BwEo…JDJ6	$19.15K	564.06M	545.89M	$1.11B
62yQ…X4g3	$18.1K	538.75M	513.8M	$1.05B
5a7k…LVww	$15.7K	451.29M	472.38M	$923.67M
FYv8…7b6a	$13.66K	388.06M	393.93M	$781.99M
AWf8…8q3Q	$11.69K	346.22M	345.33M	$691.55M
7UDJ…gCJz	$10.31K	296.66M	302.53M	$599.18M
5Y3B…xMoP	$10.18K	297.37M	288.5M	$585.87M
HZVi…ieZq	$9.51K	281.95M	277.15M	$559.1M
3zcD…ZRPj	$9K	250.34M	267.78M	$518.12M
8xkA…kQiL	$8.37K	243.92M	242.74M	$486.66M
9NT8…a96D	$8.15K	243.02M	244.6M	$487.62M
9pEa…SZwy	$7.93K	219.09M	229.85M	$448.94M
7aEy…Ruxa	$7.52K	214.61M	216.46M	$431.07M
CEBj…SEPZ	$7.24K	222.81M	214.53M	$437.34M
2Crj…ozw3	$6.97K	203.65M	195.73M	$399.38M
9VWc…1ANr	$4.68K	129.85M	141.53M	$271.38M
GYyX…Fpz2	$4.2K	120.73M	119.41M	$240.14M
DmmU…LaFL	$4.11K	120.53M	120.64M	$241.17M
C9v1…QRG5	$3.75K	108.89M	103.31M	$212.2M
Bbed…gquj	$3.21K	95.75M	87.57M	$183.32M
J7qw…Rbib	$3.16K	90.12M	92.77M	$182.89M
6tti…EoKB	$2K	58.21M	58.06M	$116.27M
AyaU…j1sU	$1.68K	47.84M	49.5M	$97.34M
7zqS…UqrF	$1.22K	32.13M	40.39M	$72.52M
5YDD…thJ9	$1.1K	37.88M	26.74M	$64.62M
42vB…PYzN	$1.01K	26.65M	28.06M	$54.71M
Hx4i…qLxn	$977.8	31.34M	23.64M	$54.98M
CWi2…GCjA	$910.42	26.41M	23.69M	$50.1M
Fcqj…S1Nc	$848.07	23.61M	23.01M	$46.61M
F7vL…uFmH	$768.15	22.46M	23.65M	$46.11M
yXAJ…G6S2	$706.77	18.61M	20.79M	$39.39M
7iCR…y7Sy	$681.98	18.56M	18.55M	$37.12M
DDdE…fMNs	$677.2	16.91M	20.6M	$37.51M
XqkA…A1b7	$512.95	15.85M	15.88M	$31.74M
AtmR…dCXD	$484.05	12.81M	14.47M	$27.29M
65rC…RFuu	$458.51	11.12M	14.05M	$25.17M
EY7Q…vghr	$421.48	12.94M	12.63M	$25.57M
FGs6…rF3Z	$401.8	13.46M	9.18M	$22.64M
7EHb…4ksg	$384.11	10.67M	9.6M	$20.28M
J8Nr…MeAX	$383.3	10.56M	10.23M	$20.8M
EAZN…uEvx	$362.87	10.27M	10.38M	$20.65M
ECaD…zTQp	$320.76	8.71M	12.03M	$20.74M
5jXT…2Nzs	$315.33	11.55M	7.28M	$18.83M
FHTe…tQsj	$314.81	6.45M	12.95M	$19.4M
GCMr…Taph	$306.07	11.77M	6.52M	$18.3M
Eogw…KZKX	$305.16	8.32M	7.91M	$16.23M
4F5M…9MWm	$282.87	8.89M	7.52M	$16.41M
9iVi…s5Pr	$278.23	7.71M	8.3M	$16.02M
xm1z…Mp2Z	$255.35	8.81M	6.13M	$14.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

共和党人/WSOL FAQ

Frequently asked questions about the 共和党人/WSOL trading pair on Solana

What is the 共和党人/WSOL trading pair?

共和党人/WSOL is a DEX trading pair on Solana where 共和党人 (Republicans) is swapped against WSOL (Wrapped Solana).

What is the current 共和党人/WSOL price?

The most recent on-chain trade price for 共和党人/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 共和党人/WSOL 24h trading volume?

共和党人/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $9.97K.

What is 共和党人?

共和党人 (Republicans) is the base token in the 共和党人/WSOL trading pair on Solana. Its contract address is HyoLarC2e9YCH7dv9MzaAybTWsmXJsN8d5aCsfGa38Gi. View full 共和党人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 共和党人/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 共和党人/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 共和党人/WSOL on Solana. Combined volume is approximately $235.15K. The highest-volume wallet traded approximately $24.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is 共和党人/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 共和党人/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 共和党人/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共和党人/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.