EMVSAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMVSAI/WSOL pair on Solana.

About EMVSAI/WSOL

Base tokenEMVSAI (EMvSAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMVSAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMVSAI/WSOL

Total volume$5,293

Buy volume$2,398 (24 trades)

Sell volume$2,895 (26 trades)

Avg trade size$106

Largest trade$224

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.3% · Sell 54.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 20m 8s ago	$0.000026	SELL	0.32WSOL	$26.67	Meteora	4Py1…DyNb
7h 20m 8s ago	$0.000026	BUY	1.2WSOL	$100.58	Meteora	4Py1…DyNb
7h 20m 10s ago	$0.000023	BUY	2.26WSOL	$190.53	Meteora	4Py1…DyNb
7h 20m 10s ago	$0.000023	BUY	0.26WSOL	$21.49	Meteora	4Py1…DyNb
7h 20m 10s ago	$0.000022	BUY	0.37WSOL	$31.26	Meteora	4Py1…DyNb
7h 20m 10s ago	$0.000023	BUY	0.73WSOL	$61.28	Meteora	4Py1…DyNb
7h 20m 10s ago	$0.000023	SELL	1WSOL	$84.11	Meteora	4Py1…DyNb
7h 20m 10s ago	$0.000023	SELL	2.06WSOL	$173.37	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000022	SELL	1.85WSOL	$155.35	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000024	SELL	2.48WSOL	$208.52	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000023	BUY	0.34WSOL	$28.27	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000024	BUY	2.08WSOL	$174.75	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000023	SELL	0.66WSOL	$55.84	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000023	SELL	1.4WSOL	$117.74	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000024	SELL	1.02WSOL	$86.17	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000021	SELL	1.95WSOL	$163.99	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000021	BUY	1.75WSOL	$146.84	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000023	SELL	0.78WSOL	$65.94	Meteora	4Py1…DyNb
7h 20m 11s ago	$0.000022	BUY	2.66WSOL	$223.66	Meteora	4Py1…DyNb
7h 20m 17s ago	$0.000023	BUY	1.49WSOL	$125.13	Meteora	4Py1…DyNb
7h 20m 17s ago	$0.000024	BUY	1.55WSOL	$130.6	Meteora	4Py1…DyNb
7h 20m 17s ago	$0.000024	SELL	0.3WSOL	$25.51	Meteora	4Py1…DyNb
7h 20m 17s ago	$0.000023	BUY	0.3WSOL	$25.61	Meteora	4Py1…DyNb
7h 20m 18s ago	$0.000023	BUY	0.81WSOL	$67.93	Meteora	4Py1…DyNb
7h 20m 18s ago	$0.000023	SELL	2.39WSOL	$201.17	Meteora	4Py1…DyNb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6JKn…Sz6S	$25.74K	737.81M	737.73M	$1.48B
DGxa…9o1N	$16.92K	293M	289.54M	$582.54M
ETcs…G1Dp	$16.73K	284.99M	284.1M	$569.09M
BK95…C8kg	$15.4K	260.8M	254.19M	$514.99M
ED4Y…X67p	$12.69K	254.2M	238.51M	$492.71M
H4VZ…UZCB	$12.34K	225.36M	211.99M	$437.35M
Bwpr…9JSy	$12.21K	211.13M	194.68M	$405.81M
GFmr…Zo9U	$11.7K	215.29M	207.17M	$422.46M
67jF…e5Z7	$10.1K	180.01M	173.97M	$353.98M
HZyi…VyBA	$9.92K	190.11M	174.61M	$364.72M
6aFs…AVHx	$9.8K	176.72M	174.02M	$350.73M
9EGc…RHGT	$9.48K	149.12M	143.45M	$292.57M
DZDG…88cY	$9.39K	176.41M	171.34M	$347.75M
Fcte…4zfH	$8.79K	137.59M	136.63M	$274.22M
FeVp…gn4r	$8.76K	170.2M	154.68M	$324.87M
4oKx…m6xx	$8.35K	172.4M	166.14M	$338.55M
E1KT…bKE2	$8.17K	194.43M	175.18M	$369.61M
BtGv…q9g7	$8.15K	150.57M	147.43M	$298M
8Q4t…gwcg	$7.99K	150.95M	142.32M	$293.26M
BHFG…nCx1	$7.82K	122.17M	119.47M	$241.64M
Gm2P…5CvU	$7.58K	117.89M	116.84M	$234.73M
BXcA…inq9	$7.32K	115.23M	110.86M	$226.09M
7czC…kyJJ	$7.31K	124.86M	123.18M	$248.05M
FDdc…PCFK	$7.25K	127.48M	118.59M	$246.07M
FqNu…uG5q	$7.06K	103.47M	101.49M	$204.96M
7xPr…EVrQ	$6.95K	125.81M	122.07M	$247.88M
EBzS…5qX8	$6.93K	110.22M	99.52M	$209.74M
3qco…gLqf	$6.74K	124.06M	123.42M	$247.48M
7rz3…xKWD	$6.62K	103.34M	95.67M	$199.01M
F9MY…7sB4	$6.47K	121.42M	106.17M	$227.59M
524p…pNhE	$6.33K	100.05M	95.11M	$195.16M
Cu7k…G6Ep	$6.28K	111.88M	100.13M	$212.01M
5x2j…5a53	$6.26K	98.12M	89.6M	$187.72M
DRVW…JGMa	$6.19K	99.59M	97.59M	$197.18M
CKjW…8vVz	$6.03K	107.63M	103.26M	$210.89M
FcKs…BwyR	$6K	116.64M	102.91M	$219.55M
FGae…GX53	$5.97K	116.41M	112.23M	$228.64M
FNPa…qSTN	$5.87K	97.37M	85.36M	$182.74M
BDdr…3der	$5.68K	124.26M	109.45M	$233.71M
4oTX…ZhSB	$5.59K	99.99M	98.8M	$198.79M
aMCi…x2H9	$5.53K	121.5M	109.13M	$230.63M
6M9b…4fqb	$5.41K	107.23M	102.02M	$209.25M
2mFT…GLGP	$5.39K	81.66M	77.6M	$159.27M
Bwrf…JHgF	$5.39K	98.3M	84.6M	$182.9M
AVcg…FijD	$5.33K	82.11M	75.76M	$157.86M
4s4W…otG5	$5.26K	69.19M	67.46M	$136.66M
7akU…pKe3	$5.14K	87.12M	69.24M	$156.37M
oCgz…7a7j	$4.97K	87.52M	84.26M	$171.77M
5MjR…QKby	$4.93K	76.85M	75.29M	$152.14M
EAko…qkgw	$4.79K	75.64M	68.81M	$144.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

EMVSAI/WSOL FAQ

Frequently asked questions about the EMVSAI/WSOL trading pair on Solana

What is the EMVSAI/WSOL trading pair?

EMVSAI/WSOL is a DEX trading pair on Solana where EMVSAI (EMvSAI) is swapped against WSOL (Wrapped Solana).

What is the current EMVSAI/WSOL price?

The most recent on-chain trade price for EMVSAI/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EMVSAI/WSOL 24h trading volume?

EMVSAI/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.29K.

What is EMVSAI?

EMVSAI (EMvSAI) is the base token in the EMVSAI/WSOL trading pair on Solana. Its contract address is Hyjev4NRNVmwvzofs3Hmq91XdxfwVuF9EohPiCXj7pn3. View full EMVSAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EMVSAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top EMVSAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EMVSAI/WSOL on Solana. Combined volume is approximately $571.48K. The highest-volume wallet traded approximately $25.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is EMVSAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMVSAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMVSAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMVSAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.