SHBD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHBD/WSOL pair on Solana.

About SHBD/WSOL

Base tokenSHBD (ShieldBros)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 19:01:00SolanaPumpswapBUYSHBD
WSOL
4.05M-0.34$29.142300
Efo5…DGQN
18/04 19:01:00SolanaPumpswapSELLSHBD
WSOL
8.19M-0.69$59.211500
Efo5…DGQN
18/04 19:00:00SolanaPumpswapBUYSHBD
WSOL
4.19M-0.36$31.271900
Efo5…DGQN
18/04 19:00:00SolanaPumpswapSELLSHBD
WSOL
2.94M-0.25$21.841800
Efo5…DGQN
18/04 18:59:00SolanaPumpswapSELLSHBD
WSOL
8.09M-0.7$60.023700
Efo5…DGQN
18/04 18:59:00SolanaPumpswapBUYSHBD
WSOL
8.33M-0.72$62.083500
Efo5…DGQN
18/04 18:58:00SolanaPumpswapBUYSHBD
WSOL
177.19K-0.02$1.31300
Efo5…DGQN
18/04 18:58:00SolanaPumpswapSELLSHBD
WSOL
1.69M-0.15$12.5400
Efo5…DGQN
18/04 18:57:00SolanaPumpswapSELLSHBD
WSOL
314.17K-0.03$2.34400
Efo5…DGQN
18/04 18:57:00SolanaPumpswapBUYSHBD
WSOL
311.67K-0.03$2.33200
Efo5…DGQN
18/04 18:56:00SolanaPumpswapBUYSHBD
WSOL
5.64M-0.49$42.191200
Efo5…DGQN
18/04 18:56:00SolanaPumpswapSELLSHBD
WSOL
5.73M-0.5$42.63600
Efo5…DGQN
18/04 18:55:00SolanaPumpswapSELLSHBD
WSOL
26.07M-2.26$194.686900
Efo5…DGQN
18/04 18:55:00SolanaPumpswapBUYSHBD
WSOL
20.35M-1.77$152.327600
Efo5…DGQN
18/04 18:54:00SolanaPumpswapBUYSHBD
WSOL
29M-2.67$229.178000
Efo5…DGQN
18/04 18:54:00SolanaPumpswapSELLSHBD
WSOL
37.62M-3.44$295.69200
Efo5…DGQN
18/04 18:53:00SolanaPumpswapSELLSHBD
WSOL
31.65M-3$258.048200
Efo5…DGQN
18/04 18:53:00SolanaPumpswapBUYSHBD
WSOL
29.57M-2.82$242.358900
Efo5…DGQN
18/04 18:52:00SolanaPumpswapSELLSHBD
WSOL
7.16M-0.58$49.523400
Efo5…DGQN
18/04 18:52:00SolanaPumpswapBUYSHBD
WSOL
48.75M-4.1$352.6710200
Efo5…DGQN
18/04 18:51:00SolanaPumpswapBUYSHBD
WSOL
8.47M-0.63$54.222300
Efo5…DGQN
18/04 18:51:00SolanaPumpswapSELLSHBD
WSOL
1.6M-0.12$10.14400
Efo5…DGQN

SHBD/WSOL FAQ

Frequently asked questions about the SHBD/WSOL trading pair on Solana

What is the SHBD/WSOL trading pair?
SHBD/WSOL is a DEX trading pair on Solana where SHBD (ShieldBros) is swapped against WSOL (Wrapped Solana).
What is SHBD?
SHBD (ShieldBros) is the base token in the SHBD/WSOL trading pair on Solana. Its contract address is HycMUH9zHwgL3fT7xMM4syz1d2LouceUGCH5nEztKgPv. View full SHBD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHBD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHBD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHBD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHBD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHBD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.