PRECOOP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRECOOP/WSOL pair on Solana.

About PRECOOP/WSOL

Base tokenPRECOOP (PRECOOP05122026)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PRECOOP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PRECOOP/WSOL

Total volume$342

Buy volume$47 (28 trades)

Sell volume$296 (22 trades)

Avg trade size$7

Largest trade$249

Latest price$0.000014

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.6% · Sell 86.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 14s ago	$0.000014	SELL	0.006608WSOL	$0.57	Raydium	28iD…r5gg
8m 14s ago	$0.000014	BUY	0.01WSOL	$0.89	Raydium	28iD…r5gg
8m 15s ago	$0.000014	BUY	0.02WSOL	$1.35	Raydium	28iD…r5gg
37m 7s ago	$0.000014	SELL	0.29WSOL	$24.82	Raydium	28iD…r5gg
37m 32s ago	$0.000014	SELL	0.06WSOL	$5.17	Raydium	28iD…r5gg
47m 35s ago	$0.000014	BUY	0.29WSOL	$24.98	Raydium	28iD…r5gg
48m 29s ago	$0.000015	SELL	2.89WSOL	$248.74	Raydium	28iD…r5gg
51m 32s ago	$0.000016	BUY	0.003242WSOL	$0.28	Raydium	28iD…r5gg
51m 33s ago	$0.000016	BUY	0.01WSOL	$1.01	Raydium	28iD…r5gg
51m 35s ago	$0.000016	BUY	0.01WSOL	$1.23	Raydium	28iD…r5gg
51m 36s ago	$0.000016	BUY	0.01WSOL	$1.14	Raydium	28iD…r5gg
51m 36s ago	$0.000015	SELL	0.00324WSOL	$0.28	Raydium	28iD…r5gg
59m 39s ago	$0.000016	BUY	0.01WSOL	$1.28	Raydium	28iD…r5gg
59m 40s ago	$0.000015	SELL	0.01WSOL	$1	Raydium	28iD…r5gg
59m 40s ago	$0.000016	BUY	0.01WSOL	$1.1	Raydium	28iD…r5gg
59m 41s ago	$0.000016	BUY	0.004185WSOL	$0.36	Raydium	28iD…r5gg
59m 42s ago	$0.000015	BUY	0.007938WSOL	$0.68	Raydium	28iD…r5gg
59m 42s ago	$0.000015	BUY	0.02WSOL	$2.1	Raydium	28iD…r5gg
59m 43s ago	$0.000015	BUY	0.01WSOL	$1.12	Raydium	28iD…r5gg
59m 43s ago	$0.000015	BUY	0.004083WSOL	$0.35	Raydium	28iD…r5gg
59m 44s ago	$0.000015	SELL	0.02WSOL	$1.31	Raydium	28iD…r5gg
59m 44s ago	$0.000015	BUY	0.01WSOL	$1.05	Raydium	28iD…r5gg
59m 44s ago	$0.000015	BUY	0.007663WSOL	$0.66	Raydium	28iD…r5gg
59m 46s ago	$0.000015	BUY	0.008425WSOL	$0.73	Raydium	28iD…r5gg
59m 47s ago	$0.000015	BUY	0.008206WSOL	$0.71	Raydium	28iD…r5gg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$343.3	46	$0.00	+0.03%	-11.05%	-11.08%
Meteora	$0.42	4	$0.00	0.00%	0.00%	+8.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Auvb…rEdc	$498.41	17.1M	17.1M	$34.2M
ATj6…koD1	$209.22	0	14.15M	$14.15M
5yYj…Ru2D	$112.58	0	6.57M	$6.57M
BtSi…zGes	$58.55	0	3.65M	$3.65M
DcDK…QKVj	$58.33	0	3.54M	$3.54M
XY51…moUN	$31.13	0	1.98M	$1.98M
3v5E…jViA	$24.98	1.8M	0	$1.8M
GP8S…nDf1	$24.82	0	1.8M	$1.8M
2n1U…cf7U	$20.03	0	1.45M	$1.45M
5g5V…bsHD	$19.2	0	1.4M	$1.4M
53ZD…5Fzn	$9.4	0	674.4K	$674.4K
8ojm…UrVk	$5.76	217.72K	118.02K	$335.73K
DiCK…58YV	$5.17	0	373.37K	$373.37K
JD6r…AfsG	$5.05	193.74K	193.74K	$387.48K
5YfY…8oSD	$4.9	238K	85.46K	$323.46K
CggR…GUoV	$4.85	154.67K	127.41K	$282.08K
FgiA…gMKV	$4.58	230.67K	56.08K	$286.75K
EQRf…EYkM	$4.36	247.23K	0	$247.23K
AYDQ…nodn	$4.32	253.25K	0	$253.25K
HxKp…sC83	$4.18	137.36K	113.51K	$250.87K
BznY…ddyL	$4.05	99.16K	148.1K	$247.26K
3GyG…KBPD	$3.8	124.27K	115.83K	$240.1K
2Ttc…U17h	$3.61	35.05K	185.44K	$220.49K
7aJd…Tzs4	$3.34	212.21K	0	$212.21K
Gkdn…HiJK	$3.25	124.8K	91.4K	$216.21K
7AxD…AYmH	$3.15	186.1K	0	$186.1K
FCQk…qQYC	$2.82	168.31K	0	$168.31K
CMHq…hWfX	$2.66	155.34K	0	$155.34K
RCJL…rxVm	$2.37	73.79K	79.69K	$153.48K
Cwo4…JUdo	$2.32	144.08K	0	$144.08K
HLVm…qj85	$2.27	50.83K	88.95K	$139.78K
Ef6h…BD7T	$2.25	133.26K	0	$133.26K
9eFX…wGxs	$2.24	131.34K	0	$131.34K
5zEq…rTsj	$2.1	135.68K	0	$135.68K
H3S4…P164	$2.03	58.25K	74.82K	$133.07K
BZ1f…Djbz	$1.98	117.79K	0	$117.79K
4bJp…wBP9	$1.93	85K	29.32K	$114.32K
EMq5…LEsB	$1.7	70.76K	34.29K	$105.05K
GMJv…Kxa9	$1.63	51.01K	46.86K	$97.87K
2fYh…hPST	$1.62	99.14K	0	$99.14K
7s6i…Q6Th	$1.54	89.79K	0	$89.79K
3beH…CUXi	$1.27	14.82K	65.11K	$79.93K
2rfF…FWMg	$1.17	71.28K	0	$71.28K
EHt1…2oHo	$0.76	35.42K	11.93K	$47.35K
SHAR…gSHC	$0.62	24.13K	24.13K	$48.26K
AJna…Dex5	$0.5	19.88K	19.88K	$39.76K
rP4J…6qaq	$0.47	45.83K	0	$45.83K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	28iD…r5gg	-	$3.98K
Meteora	6zWv…n1zF	-	$9.99
Meteora	HNr7…FpAV	-	$2.03

Get API

PRECOOP/WSOL FAQ

Frequently asked questions about the PRECOOP/WSOL trading pair on Solana

What is the PRECOOP/WSOL trading pair?

PRECOOP/WSOL is a DEX trading pair on Solana where PRECOOP (PRECOOP05122026) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PRECOOP/WSOL price?

The most recent on-chain trade price for PRECOOP/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $343.72.

What is the PRECOOP/WSOL price change?

Based on the highest-volume DEX market for PRECOOP/WSOL on Solana: 10-minute change: +0.03%. 1-hour change: -11.05%. 24-hour change: -11.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PRECOOP/WSOL 24h trading volume?

PRECOOP/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $342.28. Across all DEX markets, the 24h volume is approximately $343.72.

Where is PRECOOP/WSOL traded?

PRECOOP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Meteora. The highest-volume venues are Raydium, Meteora. See all Solana trading pairs.

What is PRECOOP?

PRECOOP (PRECOOP05122026) is the base token in the PRECOOP/WSOL trading pair on Solana. Its contract address is HySY5hKxP2wZkyfnPvVkWG1o79E4HgMb1khowqdGcoop. View full PRECOOP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PRECOOP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PRECOOP/WSOL have?

PRECOOP/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PRECOOP/WSOL traders?

The top traders leaderboard tracks 47 wallets that have traded PRECOOP/WSOL on Solana. Combined volume is approximately $1.17K. The highest-volume wallet traded approximately $498.41. Use the Top Traders tab to identify whales and track smart money flows.

Is PRECOOP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PRECOOP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PRECOOP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRECOOP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.