ACTP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTP/WSOL pair on Solana.

About ACTP/WSOL

Base tokenACTP (Act P: The Pixel Prophecy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ACTP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
EWb2…aRfg
-$1.84K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 32m 57s agoSolanaPumpswapSELLACTP
WSOL
103.21K-0.002287$0.19100
EWb2…aRfg
23h 32m 57s agoSolanaJupiterSELLACTP
WSOL
103.21K-0.002287$0.19100-
13/04 10:33:00SolanaPumpswapSELLACTP
WSOL
88.83K-0.001968$0.16100
EWb2…aRfg
12/04 23:03:00SolanaPumpswapSELLACTP
WSOL
1.62M-0.04$2.93100
EWb2…aRfg
12/04 13:10:00SolanaPumpswapSELLACTP
WSOL
96.91K-0.002155$0.18100
EWb2…aRfg
12/04 01:51:00SolanaPumpswapBUYACTP
WSOL
1.11M-0.02$2.06100
EWb2…aRfg
11/04 05:41:00SolanaPumpswapSELLACTP
WSOL
43.65K-0.000969$0.08100
EWb2…aRfg
11/04 01:27:00SolanaPumpswapSELLACTP
WSOL
13.38K-0.000297$0.03100
EWb2…aRfg
10/04 23:47:00SolanaOKXSELLACTP
WSOL
20.11K-0.000443$0.04100-
10/04 23:47:00SolanaPumpswapSELLACTP
WSOL
20.11K-0.000446$0.04100
EWb2…aRfg
10/04 01:20:00SolanaPumpswapSELLACTP
WSOL
616.28K-0.01$1.14100
EWb2…aRfg
07/04 03:05:00SolanaPumpswapSELLACTP
WSOL
143.2K-0.003182$0.25100
EWb2…aRfg
05/04 16:15:00SolanaPumpswapSELLACTP
WSOL
277.98K-0.00618$0.49100
EWb2…aRfg
05/04 16:15:00SolanaJupiterSELLACTP
WSOL
277.98K-0.00618$0.49100-
03/04 18:12:00SolanaOKXSELLACTP
WSOL
173.99K-0.003837$0.31100-
03/04 18:12:00SolanaPumpswapSELLACTP
WSOL
173.99K-0.00387$0.31100
EWb2…aRfg
03/04 05:43:00SolanaJupiterSELLACTP
WSOL
8.33K-0.000185$0.01100-
03/04 05:43:00SolanaPumpswapSELLACTP
WSOL
8.33K-0.000185$0.01100
EWb2…aRfg
01/04 21:30:00SolanaPumpswapSELLACTP
WSOL
41.35M-0.96$78.29100
EWb2…aRfg
01/04 18:18:00SolanaPumpswapSELLACTP
WSOL
14.37K-0.000348$0.03100
EWb2…aRfg
01/04 15:58:00SolanaPumpswapBUYACTP
WSOL
476.89-0.000012$0.00098100
EWb2…aRfg
01/04 07:41:00SolanaPumpswapSELLACTP
WSOL
2.02M-0.05$4.12100
EWb2…aRfg
01/04 03:24:00SolanaPumpswapSELLACTP
WSOL
337.25K-0.008214$0.68100
EWb2…aRfg
31/03 12:36:00SolanaPumpswapSELLACTP
WSOL
206.34K-0.005028$0.41100
EWb2…aRfg
31/03 07:07:00SolanaPumpswapSELLACTP
WSOL
38.1-0.0...927$0.000077100
EWb2…aRfg
30/03 08:53:00SolanaPumpswapSELLACTP
WSOL
28.14M-0.71$59.58100
EWb2…aRfg
30/03 08:33:00SolanaPumpswapSELLACTP
WSOL
38.68M-1.05$88.15200
EWb2…aRfg
30/03 08:33:00SolanaOKXSELLACTP
WSOL
37.63M-1.01$85.2100-
30/03 02:00:00SolanaPumpswapSELLACTP
WSOL
23.72K-0.00067$0.06100
EWb2…aRfg
30/03 01:53:00SolanaPumpswapSELLACTP
WSOL
7.49K-0.000212$0.02100
EWb2…aRfg
30/03 00:58:00SolanaPumpswapBUYACTP
WSOL
1.31M-0.04$3.07100
EWb2…aRfg
29/03 13:27:00SolanaPumpswapSELLACTP
WSOL
64.16K-0.001807$0.15100
EWb2…aRfg
29/03 13:08:00SolanaPumpswapSELLACTP
WSOL
41.88M-1.24$101.61100
EWb2…aRfg
29/03 13:04:00SolanaPumpswapSELLACTP
WSOL
28.02M-0.9$73.9100
EWb2…aRfg
29/03 12:50:00SolanaPumpswapSELLACTP
WSOL
1.57K-0.000052$0.004309100
EWb2…aRfg
29/03 11:55:00SolanaPumpswapSELLACTP
WSOL
431.14K-0.01$1.19100
EWb2…aRfg
29/03 06:52:00SolanaPumpswapSELLACTP
WSOL
1.12M-0.04$3.08100
EWb2…aRfg
29/03 03:14:00SolanaPumpswapSELLACTP
WSOL
2.69M-0.09$7.48100
EWb2…aRfg
29/03 02:05:00SolanaPumpswapSELLACTP
WSOL
711.21K-0.02$1.98100
EWb2…aRfg
29/03 02:02:00SolanaPumpswapSELLACTP
WSOL
111.52K-0.003757$0.31100
EWb2…aRfg
29/03 00:28:00SolanaPumpswapSELLACTP
WSOL
1.07M-0.04$2.96100
EWb2…aRfg
29/03 00:25:00SolanaPumpswapSELLACTP
WSOL
8.17K-0.000276$0.02100
EWb2…aRfg
29/03 00:25:00SolanaJupiterSELLACTP
WSOL
8.17K-0.000276$0.02100-
29/03 00:20:00SolanaPumpswapSELLACTP
WSOL
1.77M-0.06$4.91100
EWb2…aRfg
29/03 00:15:00SolanaPumpswapSELLACTP
WSOL
7.02M-0.24$19.6200
EWb2…aRfg
29/03 00:12:00SolanaPumpswapSELLACTP
WSOL
3.48M-0.12$9.81100
EWb2…aRfg
29/03 00:09:00SolanaPumpswapSELLACTP
WSOL
10.23M-0.36$29.32200
EWb2…aRfg
29/03 00:06:00SolanaPumpswapSELLACTP
WSOL
6.68M-0.24$19.55100
EWb2…aRfg
28/03 23:55:00SolanaPumpswapBUYACTP
WSOL
5.38M-0.2$16.06200
EWb2…aRfg
28/03 23:55:00SolanaPumpswapSELLACTP
WSOL
16.94M-0.61$50.3300
EWb2…aRfg

ACTP/WSOL FAQ

Frequently asked questions about the ACTP/WSOL trading pair on Solana

What is the ACTP/WSOL trading pair?
ACTP/WSOL is a DEX trading pair on Solana where ACTP (Act P: The Pixel Prophecy) is swapped against WSOL (Wrapped Solana).
What is ACTP?
ACTP (Act P: The Pixel Prophecy) is the base token in the ACTP/WSOL trading pair on Solana. Its contract address is HyA7fj4muBSU3k7YzEPM8vn36MMXkZDG7ESR6jpXpump. View full ACTP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ACTP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ACTP/WSOL have?
ACTP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ACTP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACTP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACTP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.