guy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guy/WSOL pair on Solana.

About guy/WSOL

Base tokenguy (a guy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

guy/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5CTZ…5aBC
-$0.42
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 54m 39s agoSolanaJupiterSELLguy
WSOL
228.31M-0.000225$0.02100-
23h 54m 39s agoSolanaMeteoraSELLguy
WSOL
228.31M-0.000225$0.02100
5CTZ…5aBC
12/04 16:01:00SolanaMeteoraSELLguy
WSOL
48.11M-0.000076$0.006174100
5CTZ…5aBC
12/04 16:01:00SolanaJupiterSELLguy
WSOL
48.11M-0.000076$0.006174100-
12/04 15:53:00SolanaMeteoraBUYguy
WSOL
691.95M-0.00206$0.17600
5CTZ…5aBC
12/04 15:53:00SolanaJupiterBUYguy
WSOL
40.37M-0.00005$0.00408100-
12/04 15:53:00SolanaMeteoraSELLguy
WSOL
923.08M-0.002846$0.23200
5CTZ…5aBC
12/04 15:25:00SolanaMeteoraSELLguy
WSOL
2.38K-0.0...15$0.000001100
5CTZ…5aBC
12/04 14:24:00SolanaJupiterBUYguy
WSOL
7.73M-0.00005$0.004099100-
12/04 14:24:00SolanaMeteoraSELLguy
WSOL
990.59M-0.04$3.28100
5CTZ…5aBC
12/04 14:24:00SolanaMeteoraBUYguy
WSOL
762.79M-0.00122$0.1600
5CTZ…5aBC
12/04 14:23:00SolanaMeteoraBUYguy
WSOL
276.99K-0.83$68.261500
5CTZ…5aBC
12/04 14:23:00SolanaMeteoraSELLguy
WSOL
9.59M-21.85$1.79K500
5CTZ…5aBC
12/04 14:23:00SolanaJupiterBUYguy
WSOL
11.53K-0.00005$0.004099100-
12/04 14:22:00SolanaMeteoraSELLguy
WSOL
12.51-0.02$1.28500
5CTZ…5aBC
12/04 14:22:00SolanaMeteoraBUYguy
WSOL
1.9K-2.37$194.132000
5CTZ…5aBC
12/04 14:21:00SolanaMeteoraSELLguy
WSOL
14.35-0.02$1.43500
5CTZ…5aBC
12/04 14:21:00SolanaMeteoraBUYguy
WSOL
1.52K-1.85$151.832000
5CTZ…5aBC
12/04 14:20:00SolanaMeteoraBUYguy
WSOL
1.51K-1.81$148.352000
5CTZ…5aBC
12/04 14:20:00SolanaMeteoraSELLguy
WSOL
13.33-0.02$1.31500
5CTZ…5aBC
12/04 14:19:00SolanaMeteoraSELLguy
WSOL
8.04-0.009432$0.77500
5CTZ…5aBC
12/04 14:19:00SolanaMeteoraBUYguy
WSOL
1.93K-2.26$185.562000
5CTZ…5aBC
12/04 14:18:00SolanaJupiterSELLguy
WSOL
12.28-0.01$1.14100-
12/04 14:18:00SolanaMeteoraSELLguy
WSOL
26.88-0.03$2.51600
5CTZ…5aBC
12/04 14:18:00SolanaMeteoraBUYguy
WSOL
1.81K-2.08$170.281900
5CTZ…5aBC
12/04 14:17:00SolanaMeteoraBUYguy
WSOL
2.21K-2.48$203.012400
5CTZ…5aBC
12/04 14:17:00SolanaMeteoraSELLguy
WSOL
42.11-0.05$3.85700
5CTZ…5aBC
12/04 14:16:00SolanaMeteoraBUYguy
WSOL
1.52K-1.67$137.072800
5CTZ…5aBC
12/04 14:16:00SolanaMeteoraSELLguy
WSOL
22.29-0.02$2.01600
5CTZ…5aBC
12/04 14:15:00SolanaMeteoraSELLguy
WSOL
18.24-0.02$1.61800
5CTZ…5aBC
12/04 14:15:00SolanaMeteoraBUYguy
WSOL
2.58K-2.79$229.022700
5CTZ…5aBC
12/04 14:14:00SolanaMeteoraBUYguy
WSOL
1.41K-1.49$122.142100
5CTZ…5aBC
12/04 14:14:00SolanaMeteoraSELLguy
WSOL
12.15-0.01$1.06500
5CTZ…5aBC
12/04 14:13:00SolanaMeteoraBUYguy
WSOL
1.79K-1.86$152.671900
5CTZ…5aBC
12/04 14:13:00SolanaMeteoraSELLguy
WSOL
13.31-0.01$1.14500
5CTZ…5aBC
12/04 14:12:00SolanaMeteoraSELLguy
WSOL
12.38-0.01$1.03500
5CTZ…5aBC
12/04 14:12:00SolanaMeteoraBUYguy
WSOL
2.44K-2.48$203.252000
5CTZ…5aBC
12/04 14:11:00SolanaMeteoraBUYguy
WSOL
2.12K-2.1$172.112200
5CTZ…5aBC
12/04 14:11:00SolanaMeteoraSELLguy
WSOL
16.42-0.02$1.33500
5CTZ…5aBC
12/04 14:10:00SolanaMeteoraSELLguy
WSOL
15.39-0.01$1.22500
5CTZ…5aBC
12/04 14:10:00SolanaMeteoraBUYguy
WSOL
1.92K-1.86$152.51900
5CTZ…5aBC
12/04 14:09:00SolanaMeteoraBUYguy
WSOL
2.03K-1.93$157.982000
5CTZ…5aBC
12/04 14:09:00SolanaMeteoraSELLguy
WSOL
17.13-0.02$1.33500
5CTZ…5aBC
12/04 14:08:00SolanaMeteoraBUYguy
WSOL
2.55K-2.36$193.112000
5CTZ…5aBC
12/04 14:08:00SolanaMeteoraSELLguy
WSOL
15.98-0.01$1.21500
5CTZ…5aBC
12/04 14:07:00SolanaMeteoraSELLguy
WSOL
63.15-0.06$4.63600
5CTZ…5aBC
12/04 14:07:00SolanaMeteoraBUYguy
WSOL
2.76K-2.48$203.022300
5CTZ…5aBC
12/04 14:06:00SolanaMeteoraBUYguy
WSOL
2.42K-2.11$173.372000
5CTZ…5aBC
12/04 14:06:00SolanaMeteoraSELLguy
WSOL
18.3-0.02$1.31600
5CTZ…5aBC
12/04 14:05:00SolanaJupiterSELLguy
WSOL
26.41-0.02$1.85100-

guy/WSOL FAQ

Frequently asked questions about the guy/WSOL trading pair on Solana

What is the guy/WSOL trading pair?
guy/WSOL is a DEX trading pair on Solana where guy (a guy) is swapped against WSOL (Wrapped Solana).
What is guy?
guy (a guy) is the base token in the guy/WSOL trading pair on Solana. Its contract address is HyA2DRNheRcsuzPPRvUm5jDBxYS9WemGCF9zw7yS65Qh. View full guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the guy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does guy/WSOL have?
guy/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is guy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for guy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get guy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.