ROBO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBO/WSOL pair on Solana.

About ROBO/WSOL

Base tokenROBO (robo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROBO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROBO/WSOL

Total volume$29,511

Buy volume$14,800 (25 trades)

Sell volume$14,711 (25 trades)

Avg trade size$590

Largest trade$687

Latest price$0.001813

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 30s ago	$0.001813	BUY	0.000005WSOL	$0.000426	Pumpswap	Cue3…r89S
2h 57m 30s ago	$0.001808	SELL	0.000005WSOL	$0.000426	Pumpswap	Cue3…r89S
4h 40m 50s ago	$0.02498	BUY	0.000005WSOL	$0.000427	Pumpswap	Cue3…r89S
4h 40m 51s ago	$0.00003	SELL	0.0...5WSOL	$0.0...427274	Pumpswap	Cue3…r89S
9h 53m 49s ago	$0.000167	BUY	7.14WSOL	$627.67	Pumpswap	Cue3…r89S
9h 53m 49s ago	$0.000167	BUY	6.87WSOL	$604.29	Pumpswap	Cue3…r89S
9h 53m 49s ago	$0.000166	SELL	6.96WSOL	$612.29	Pumpswap	Cue3…r89S
9h 53m 49s ago	$0.000166	SELL	7.12WSOL	$625.94	Pumpswap	Cue3…r89S
9h 53m 50s ago	$0.000166	SELL	6.87WSOL	$604.34	Pumpswap	Cue3…r89S
9h 53m 50s ago	$0.000167	BUY	7.35WSOL	$646.48	Pumpswap	Cue3…r89S
9h 53m 50s ago	$0.000166	SELL	6.81WSOL	$599.09	Pumpswap	Cue3…r89S
9h 53m 50s ago	$0.000167	BUY	7.29WSOL	$641.26	Pumpswap	Cue3…r89S
9h 53m 51s ago	$0.000166	SELL	7.02WSOL	$617.07	Pumpswap	Cue3…r89S
9h 53m 51s ago	$0.000166	SELL	6.93WSOL	$609.31	Pumpswap	Cue3…r89S
9h 53m 51s ago	$0.000167	BUY	7.34WSOL	$645.68	Pumpswap	Cue3…r89S
9h 53m 51s ago	$0.000167	BUY	7.23WSOL	$635.55	Pumpswap	Cue3…r89S
9h 53m 52s ago	$0.000166	SELL	7.76WSOL	$682.25	Pumpswap	Cue3…r89S
9h 53m 52s ago	$0.000166	SELL	7.11WSOL	$625.66	Pumpswap	Cue3…r89S
9h 53m 52s ago	$0.000166	SELL	7.51WSOL	$660.27	Pumpswap	Cue3…r89S
9h 53m 52s ago	$0.000166	SELL	7.05WSOL	$619.96	Pumpswap	Cue3…r89S
9h 53m 52s ago	$0.000166	SELL	7.44WSOL	$654.71	Pumpswap	Cue3…r89S
9h 53m 52s ago	$0.000167	BUY	7.51WSOL	$660.44	Pumpswap	Cue3…r89S
9h 53m 52s ago	$0.000167	BUY	7WSOL	$615.45	Pumpswap	Cue3…r89S
9h 53m 52s ago	$0.000167	BUY	7.41WSOL	$651.86	Pumpswap	Cue3…r89S
9h 53m 52s ago	$0.000167	BUY	7.02WSOL	$617.31	Pumpswap	Cue3…r89S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000852	2	$0.0018	0.00%	0.00%	+0.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
xH6a…Bod5	$329.1K	1.28B	1.29B	$2.57B
CYZu…ewR2	$310.29K	1.23B	1.23B	$2.46B
D3Vw…Ew2f	$302.31K	1.2B	1.19B	$2.39B
7C8n…FheV	$300.02K	1.19B	1.18B	$2.37B
8zSj…xx9n	$295.85K	1.18B	1.18B	$2.35B
AcUV…e1Ji	$293.3K	1.13B	1.12B	$2.25B
CdNW…wF4S	$291.79K	1.15B	1.15B	$2.3B
BHhP…qqUG	$291.71K	1.15B	1.15B	$2.3B
5soA…Uaj6	$291.3K	1.2B	1.19B	$2.38B
9mVJ…J6ho	$291.03K	1.15B	1.16B	$2.31B
9iKq…G8Uv	$288.84K	1.15B	1.16B	$2.31B
2oiY…9RL3	$287.78K	1.13B	1.12B	$2.25B
3cz9…ECHe	$287.62K	1.15B	1.14B	$2.29B
Ho3Z…VfLn	$286.36K	1.1B	1.1B	$2.2B
TEGQ…GT3Z	$286.01K	1.15B	1.14B	$2.29B
BQMX…aPpa	$283.24K	1.12B	1.12B	$2.24B
CiuK…kGYL	$281.14K	1.08B	1.08B	$2.16B
3ubx…UYx7	$279.3K	1.1B	1.11B	$2.21B
361M…Z4H2	$277.72K	1.13B	1.13B	$2.27B
DpWK…k3FW	$274.16K	1.08B	1.08B	$2.16B
5L6G…8aPA	$273.96K	1.09B	1.1B	$2.18B
DvSc…dDpG	$273.36K	1.13B	1.12B	$2.25B
8cJW…CjGQ	$270.53K	1.09B	1.09B	$2.18B
uqZL…F9dm	$263.43K	1.07B	1.06B	$2.13B
88Ju…tjNC	$258.6K	986.11M	992.07M	$1.98B
6Beo…HvZr	$255.88K	1.03B	1.04B	$2.07B
8xVp…hYXU	$252.05K	1.02B	1.01B	$2.03B
AVws…zaKV	$249.9K	971.89M	975M	$1.95B
9jsu…rwJY	$248.8K	968.07M	977.93M	$1.95B
8Gib…xJ34	$172.71K	667.55M	667.71M	$1.34B
9gVm…H41R	$169.35K	658.41M	661.88M	$1.32B
CqyV…eTpc	$11.46	65.16K	0.25	$65.16K
8bVp…wMCn	$8.79	49.61K	0	$49.61K
2qew…3Nt5	$8.77	64.1K	0	$64.1K
aGZ9…uhyx	$8.76	49.93K	0	$49.93K
DUaZ…jabU	$8.75	49.54K	0	$49.54K
9U4T…VRQ8	$8.74	70.69K	0	$70.69K
DDL1…od6h	$8.74	76.55K	0	$76.55K
enqk…pUGa	$8.68	73.5K	0	$73.5K
Fsg3…7xkG	$8.67	71.25K	0	$71.25K
4vfG…mUtg	$8.67	80.23K	0	$80.23K
EtDa…hUXr	$8.66	69.94K	0	$69.94K
BzKi…TeY6	$8.65	48.77K	0	$48.77K
C9Xh…ndGm	$8.64	63.76K	0	$63.76K
5SXV…H3Q9	$8.64	70.77K	0	$70.77K
4pS6…6HGe	$8.64	85.26K	0	$85.26K
Gzw6…5puu	$8.63	70.61K	0	$70.61K
J3pp…YHe5	$8.62	78.03K	0	$78.03K
5R77…PgwA	$8.61	70.24K	0	$70.24K
KBv9…MZCY	$8.6	65.2K	0	$65.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ROBO/WSOL FAQ

Frequently asked questions about the ROBO/WSOL trading pair on Solana

What is the ROBO/WSOL trading pair?

ROBO/WSOL is a DEX trading pair on Solana where ROBO (robo) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ROBO/WSOL price?

The most recent on-chain trade price for ROBO/WSOL on Solana is $0.001813. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000852.

What is the ROBO/WSOL price change?

Based on the highest-volume DEX market for ROBO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ROBO/WSOL 24h trading volume?

ROBO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $29.51K. Across all DEX markets, the 24h volume is approximately $0.000852.

Where is ROBO/WSOL traded?

ROBO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ROBO?

ROBO (robo) is the base token in the ROBO/WSOL trading pair on Solana. Its contract address is Hy8i1x1yVdRm3REib5uCsR82yMZN2nnm9okSjpgMMJW1. View full ROBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ROBO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ROBO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROBO/WSOL on Solana. Combined volume is approximately $8.52M. The highest-volume wallet traded approximately $329.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROBO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROBO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROBO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.