Aliens/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aliens/WSOL pair on Solana.

About Aliens/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:42:00SolanaMeteoraSELLAliens4.76M-0.000012$0.000995100
07/04 22:42:00SolanaJupiterSELLAliens4.76M-0.000012$0.000995100-
07/04 12:42:00SolanaMeteoraSELLAliens140.24M-0.000414$0.03100
07/04 12:31:00SolanaMeteoraBUYAliens32.74M-0.00011$0.00869200
07/04 12:31:00SolanaMeteoraSELLAliens191.17M-0.000811$0.06100
07/04 11:18:00SolanaMeteoraBUYAliens20.26M-0.00011$0.008719200
07/04 11:18:00SolanaMeteoraSELLAliens61.78M-0.00036$0.03100
07/04 09:48:00SolanaMeteoraBUYAliens917.47M-2.97$238.554700
07/04 09:48:00SolanaMeteoraSELLAliens1.48B-26.32$2.11K6400
07/04 09:47:00SolanaMeteoraBUYAliens504.79K-8.36$671.5217600
07/04 09:47:00SolanaMeteoraSELLAliens1.5M-21.18$1.7K7400
07/04 09:46:00SolanaMeteoraBUYAliens605.1K-10.37$832.7617300
07/04 09:46:00SolanaMeteoraSELLAliens1.04M-18.49$1.49K7100
07/04 09:45:00SolanaMeteoraBUYAliens472.38K-9.32$748.9317600
07/04 09:45:00SolanaMeteoraSELLAliens276.85K-5.33$428.386300
07/04 09:44:00SolanaMeteoraBUYAliens1.1M-20.39$1.64K17000
07/04 09:44:00SolanaMeteoraSELLAliens809.93K-15.35$1.23K6600
07/04 09:43:00SolanaMeteoraBUYAliens843.24K-12.96$1.04K17300
07/04 09:43:00SolanaMeteoraSELLAliens1.71M-31.43$2.52K7800
07/04 09:42:00SolanaJupiterBUYAliens2.01K-0.1$7.97100-
07/04 09:42:00SolanaMeteoraBUYAliens547.46K-17.86$1.43K17500
07/04 09:42:00SolanaMeteoraSELLAliens1.17M-40.8$3.28K8000
07/04 09:41:00SolanaMeteoraSELLAliens802.83K-45.27$3.64K7500
07/04 09:41:00SolanaMeteoraBUYAliens508.76K-28.75$2.31K16300
07/04 09:40:00SolanaMeteoraSELLAliens611.6K-46.82$3.76K6800
07/04 09:40:00SolanaMeteoraBUYAliens251.66K-16.94$1.36K16700
07/04 09:39:00SolanaMeteoraSELLAliens162.43K-17.72$1.42K6300
07/04 09:39:00SolanaMeteoraBUYAliens190.66K-20.66$1.66K16700
07/04 09:38:00SolanaMeteoraBUYAliens240.45K-21.33$1.71K14300
07/04 09:38:00SolanaMeteoraSELLAliens133.64K-11.3$907.969200
07/04 09:37:00SolanaMeteoraSELLAliens552.51K-50.05$4.02K12000
07/04 09:37:00SolanaMeteoraBUYAliens354.9K-30.38$2.44K10800
07/04 09:36:00SolanaMeteoraSELLAliens174.25K-21.41$1.72K12300
07/04 09:36:00SolanaMeteoraBUYAliens106.95K-13.3$1.07K11800
07/04 09:35:00SolanaJupiterBUYAliens107.96-0.00995$0.8100-
07/04 09:35:00SolanaMeteoraBUYAliens393.07K-39.76$3.19K12400
07/04 09:35:00SolanaMeteoraSELLAliens54.36K-5.7$458.1611800
07/04 09:34:00SolanaMeteoraBUYAliens551.56K-37.97$3.05K12400
07/04 09:34:00SolanaMeteoraSELLAliens603.2K-42.1$3.38K13200
07/04 09:33:00SolanaMeteoraSELLAliens175.42K-11.51$924.7712100
07/04 09:33:00SolanaMeteoraBUYAliens445.53K-30.92$2.48K12500
07/04 09:32:00SolanaMeteoraBUYAliens353.04K-21.84$1.75K11300
07/04 09:32:00SolanaMeteoraSELLAliens361.42K-22.31$1.79K12000
07/04 09:31:00SolanaMeteoraBUYAliens1.05M-60.46$4.86K11800
07/04 09:31:00SolanaMeteoraSELLAliens854.87K-49.4$3.97K13500
07/04 09:30:00SolanaMeteoraBUYAliens761.13K-35.36$2.84K11400
07/04 09:30:00SolanaMeteoraSELLAliens1.06M-52.6$4.23K13800
07/04 09:29:00SolanaMeteoraBUYAliens739.17K-51.95$4.17K10600
07/04 09:29:00SolanaMeteoraSELLAliens892.83K-63.43$5.09K13800
07/04 09:28:00SolanaMeteoraSELLAliens734.8K-59.17$4.75K13300

Aliens/WSOL FAQ

Frequently asked questions about the Aliens/WSOL trading pair on Solana

What is the Aliens/WSOL trading pair?
Aliens/WSOL is a DEX trading pair on Solana where Aliens (Aliens are realšŸ”„) is swapped against WSOL (Wrapped Solana).
What is Aliens?
Aliens (Aliens are realšŸ”„) is the base token in the Aliens/WSOL trading pair on Solana. Its contract address is Hy3rchis529iAnZv2viV4FenbVeefE5YUAnmJwbWFQFt. View full Aliens analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Aliens/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Aliens/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aliens/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aliens/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aliens/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.