LONELINESS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LONELINESS/SOL pair on Solana.

About LONELINESS/SOL

Base tokenLONELINESS (Male Loneliness)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LONELINESS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LONELINESS/SOL

Total volume$2,184

Buy volume$802 (19 trades)

Sell volume$1,382 (31 trades)

Avg trade size$44

Largest trade$120

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 56m 30s ago	$0.000002	SELL	0.12SOL	$10.12	Pumpfun	6x97…m6G5
10h 56m 31s ago	$0.000002	SELL	0.14SOL	$12.12	Pumpfun	6x97…m6G5
10h 57m 28s ago	$0.000002	SELL	0.85SOL	$72.58	Pumpfun	6x97…m6G5
10h 57m 38s ago	$0.000003	SELL	1.03SOL	$88.14	Pumpfun	6x97…m6G5
10h 57m 38s ago	$0.000003	SELL	0.56SOL	$48.13	Pumpfun	6x97…m6G5
10h 59m 51s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	6x97…m6G5
11h 1m 34s ago	$0.000003	SELL	0.3SOL	$25.76	Pumpfun	6x97…m6G5
11h 2m 31s ago	$0.000003	SELL	0.14SOL	$11.89	Pumpfun	6x97…m6G5
11h 4m 42s ago	$0.000003	SELL	0.87SOL	$74.36	Pumpfun	6x97…m6G5
11h 5m 30s ago	$0.000003	BUY	0.5SOL	$42.88	Pumpfun	6x97…m6G5
11h 5m 56s ago	$0.000003	BUY	0.39SOL	$33.54	Pumpfun	6x97…m6G5
11h 6m 9s ago	$0.000003	SELL	0.48SOL	$41.52	Pumpfun	6x97…m6G5
11h 6m 31s ago	$0.000003	BUY	0.49SOL	$41.92	Pumpfun	6x97…m6G5
11h 6m 36s ago	$0.000003	BUY	0.31SOL	$26.2	Pumpfun	6x97…m6G5
11h 6m 36s ago	$0.000003	BUY	0.5SOL	$42.88	Pumpfun	6x97…m6G5
11h 6m 57s ago	$0.000003	SELL	0.59SOL	$50.42	Pumpfun	6x97…m6G5
11h 7m 1s ago	$0.000003	BUY	0.03SOL	$2.55	Pumpfun	6x97…m6G5
11h 7m 2s ago	$0.000003	BUY	0.59SOL	$50.97	Pumpfun	6x97…m6G5
11h 7m 2s ago	$0.000003	BUY	0.79SOL	$67.96	Pumpfun	6x97…m6G5
11h 7m 2s ago	$0.000003	BUY	0.56SOL	$48.19	Pumpfun	6x97…m6G5
11h 7m 2s ago	$0.000003	BUY	0.61SOL	$52.43	Pumpfun	6x97…m6G5
11h 7m 26s ago	$0.000002	SELL	0.25SOL	$21.34	Pumpfun	6x97…m6G5
11h 7m 26s ago	$0.000002	SELL	0.28SOL	$24.01	Pumpfun	6x97…m6G5
11h 7m 30s ago	$0.000004	SELL	0.5SOL	$43.25	Pumpfun	6x97…m6G5
11h 7m 30s ago	$0.000003	SELL	0.25SOL	$21.72	Pumpfun	6x97…m6G5
11h 7m 30s ago	$0.000003	SELL	0.54SOL	$45.96	Pumpfun	6x97…m6G5
11h 7m 30s ago	$0.000003	SELL	1.23SOL	$105.8	Pumpfun	6x97…m6G5
11h 7m 30s ago	$0.000003	SELL	1.4SOL	$119.81	Pumpfun	6x97…m6G5
11h 7m 30s ago	$0.000003	SELL	0.57SOL	$48.67	Pumpfun	6x97…m6G5
11h 7m 30s ago	$0.000003	SELL	0.35SOL	$30.38	Pumpfun	6x97…m6G5
11h 7m 30s ago	$0.000003	SELL	0.41SOL	$34.99	Pumpfun	6x97…m6G5
11h 7m 30s ago	$0.000003	SELL	0.29SOL	$24.51	Pumpfun	6x97…m6G5
11h 7m 30s ago	$0.000003	SELL	0.66SOL	$56.19	Pumpfun	6x97…m6G5
11h 7m 57s ago	$0.000004	SELL	0.31SOL	$26.75	Pumpfun	6x97…m6G5
11h 8m 4s ago	$0.000004	BUY	0.37SOL	$31.51	Pumpfun	6x97…m6G5
11h 8m 4s ago	$0.000004	BUY	0.41SOL	$35.58	Pumpfun	6x97…m6G5
11h 8m 19s ago	$0.000004	SELL	0.4SOL	$34.04	Pumpfun	6x97…m6G5
11h 8m 19s ago	$0.000004	SELL	0.54SOL	$46.4	Pumpfun	6x97…m6G5
11h 8m 19s ago	$0.000004	SELL	0.52SOL	$44.19	Pumpfun	6x97…m6G5
11h 8m 19s ago	$0.000004	SELL	0.35SOL	$29.62	Pumpfun	6x97…m6G5
11h 8m 20s ago	$0.000004	BUY	0.33SOL	$28.52	Pumpfun	6x97…m6G5
11h 8m 23s ago	$0.000004	SELL	0.47SOL	$40.57	Pumpfun	6x97…m6G5
11h 8m 23s ago	$0.000004	SELL	0.84SOL	$72.21	Pumpfun	6x97…m6G5
11h 8m 24s ago	$0.000004	SELL	0.86SOL	$74	Pumpfun	6x97…m6G5
11h 8m 27s ago	$0.000004	BUY	1.18SOL	$101.48	Pumpfun	6x97…m6G5
11h 8m 27s ago	$0.000004	BUY	0.77SOL	$66.25	Pumpfun	6x97…m6G5
11h 8m 36s ago	$0.000004	BUY	0.19SOL	$16.66	Pumpfun	6x97…m6G5
11h 8m 36s ago	$0.000004	BUY	0.19SOL	$15.97	Pumpfun	6x97…m6G5
11h 8m 36s ago	$0.000004	BUY	0.23SOL	$19.37	Pumpfun	6x97…m6G5
11h 8m 37s ago	$0.000004	BUY	0.9SOL	$77.49	Pumpfun	6x97…m6G5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D9gQ…2ArA	$653.54	96.45M	96.45M	$192.9M
GMwf…vDhL	$561.51	45.92M	45.92M	$91.85M
6SDg…ZVu4	$550.34	103.55M	103.55M	$207.1M
3nDt…C8oC	$431.02	51.62M	51.62M	$103.24M
Essx…Tp94	$367.79	40.63M	40.63M	$81.27M
A4zx…SjLB	$345.32	39.05M	39.05M	$78.1M
Ftbi…e6qP	$340.34	24.9M	24.9M	$49.79M
CQJo…KpTK	$335.77	62.52M	62.52M	$125.04M
AjSm…KaPj	$309.25	37.51M	37.51M	$75.02M
Auwp…C78t	$308.55	31.12M	31.12M	$62.25M
69Lx…bvnR	$254.85	44.53M	44.53M	$89.06M
HCrf…Ewyv	$245.46	25.01M	25.01M	$50.03M
8A1M…5k4C	$233.23	35.14M	35.14M	$70.29M
8Zat…3GCw	$232.82	35.53M	35.53M	$71.05M
DLro…ks6X	$221.84	24.48M	24.48M	$48.96M
2y4D…cvw5	$213.76	35.82M	35.82M	$71.65M
J6A6…7u4T	$213.67	29.96M	29.96M	$59.92M
5pcH…hHmT	$213.54	37.71M	37.71M	$75.42M
GMwX…7gpN	$213.07	33.79M	33.79M	$67.58M
HZqZ…WKBr	$212.37	25.73M	25.73M	$51.46M
4zQG…PYUu	$209.62	30.98M	30.98M	$61.95M
EgQX…77aq	$202.56	27.39M	27.39M	$54.77M
7YNW…sELT	$200.54	30.89M	30.89M	$61.77M
2XPz…nE4e	$188.93	24.06M	24.06M	$48.12M
6buU…tToz	$187.7	25.25M	25.25M	$50.51M
J2BN…5AZo	$186.46	24.6M	24.6M	$49.2M
3PKQ…PivZ	$182.41	22.51M	22.51M	$45.02M
J6kG…JhUK	$180.35	25.82M	25.82M	$51.64M
8Xby…Rpky	$178.12	21.34M	21.34M	$42.68M
86Ym…uFPV	$176.64	25.19M	25.19M	$50.38M
7Gaf…pjqW	$168.14	24.46M	24.46M	$48.92M
BvT9…o1XT	$165.01	24.55M	24.55M	$49.1M
47Jx…yGh4	$163.31	19.94M	19.94M	$39.89M
DE3L…N47r	$159.17	26.92M	26.92M	$53.84M
3sZ9…VUuc	$154.33	24.74M	24.74M	$49.48M
DvAg…GyPe	$150.04	15.22M	15.22M	$30.45M
Een4…YG6i	$148.45	20.83M	20.83M	$41.65M
371m…R1Ms	$142.32	24.92M	24.92M	$49.85M
4YXb…pk7b	$141.4	14.21M	14.21M	$28.42M
DAgC…fgaH	$123.43	20.75M	20.75M	$41.49M
GpkM…Z9od	$119.96	21.5M	21.5M	$43.01M
7t2Y…xtEh	$117.6	16.51M	16.51M	$33.01M
Ed2M…Jc64	$106.54	16.23M	16.23M	$32.46M
4htL…6Pnx	$105.65	12.94M	12.94M	$25.88M
EkuP…FGA5	$101.39	17.91M	17.91M	$35.82M
66a3…xdfE	$100.67	18.34M	18.34M	$36.69M
3djy…VNi2	$96.32	18.5M	18.5M	$37M
FaVq…A1fX	$91.98	9.96M	9.96M	$19.92M
C8dz…cv1c	$86.1	11.85M	11.85M	$23.7M
4QEZ…QVqA	$83.45	14.09M	14.09M	$28.18M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6x97…m6G5	-	$0.17

Get API

LONELINESS/SOL FAQ

Frequently asked questions about the LONELINESS/SOL trading pair on Solana

What is the LONELINESS/SOL trading pair?

LONELINESS/SOL is a DEX trading pair on Solana where LONELINESS (Male Loneliness) is swapped against SOL (Solana).

What is the current LONELINESS/SOL price?

The most recent on-chain trade price for LONELINESS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LONELINESS/SOL 24h trading volume?

LONELINESS/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.18K.

What is LONELINESS?

LONELINESS (Male Loneliness) is the base token in the LONELINESS/SOL trading pair on Solana. Its contract address is HxwnXnvrSY1yuBN4a83ha7JjE2r6xRtCbhyVTBtipump. View full LONELINESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LONELINESS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LONELINESS/SOL have?

LONELINESS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LONELINESS/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded LONELINESS/SOL on Solana. Combined volume is approximately $11.49K. The highest-volume wallet traded approximately $653.54. Use the Top Traders tab to identify whales and track smart money flows.

Is LONELINESS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LONELINESS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LONELINESS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LONELINESS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.