COOMER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOMER/WSOL pair on Solana.

About COOMER/WSOL

Base tokenCOOMER
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 18:01:00SolanaRaydiumSELLCOOMER
WSOL
2.54M-0.04$3.71100
EozF…5eeY
09/04 06:42:00SolanaRaydiumSELLCOOMER
WSOL
461.59K-0.007969$0.65100
EozF…5eeY
01/04 04:04:00SolanaRaydiumBUYCOOMER
WSOL
461.59K-0.008$0.67100
EozF…5eeY
31/03 13:19:00SolanaJupiterBUYCOOMER
WSOL
2.6M-0.04$3.64100-
31/03 13:19:00SolanaRaydiumBUYCOOMER
WSOL
2.6M-0.04$3.64100
EozF…5eeY
31/03 07:18:00SolanaJupiterSELLCOOMER
WSOL
1.26M-0.02$1.78100-
31/03 07:18:00SolanaRaydiumSELLCOOMER
WSOL
1.26M-0.02$1.78100
EozF…5eeY
30/03 20:27:00SolanaRaydiumBUYCOOMER
WSOL
475.67K-0.008214$0.68100
EozF…5eeY
30/03 18:55:00SolanaJupiterSELLCOOMER
WSOL
4.04M-0.07$5.74100-
30/03 18:55:00SolanaRaydiumSELLCOOMER
WSOL
4.04M-0.07$5.74100
EozF…5eeY
30/03 18:49:00SolanaRaydiumBUYCOOMER
WSOL
4.04M-0.07$5.77100
EozF…5eeY
30/03 18:49:00SolanaJupiterBUYCOOMER
WSOL
4.04M-0.07$5.77100-
30/03 18:43:00SolanaRaydiumSELLCOOMER
WSOL
2M-0.03$2.84100
EozF…5eeY
30/03 18:42:00SolanaRaydiumSELLCOOMER
WSOL
2.25M-0.04$3.21100
EozF…5eeY
30/03 18:39:00SolanaRaydiumBUYCOOMER
WSOL
2.06M-0.04$2.96100
EozF…5eeY
30/03 18:38:00SolanaRaydiumBUYCOOMER
WSOL
1.04M-0.02$1.48100
EozF…5eeY
30/03 18:38:00SolanaJupiterBUYCOOMER
WSOL
1.04M-0.02$1.48100-
30/03 18:37:00SolanaJupiterSELLCOOMER
WSOL
305.01K-0.005252$0.43100-
30/03 18:37:00SolanaRaydiumSELLCOOMER
WSOL
305.01K-0.005252$0.43100
EozF…5eeY
30/03 18:36:00SolanaRaydiumSELLCOOMER
WSOL
1.47M-0.03$2.09400
EozF…5eeY
30/03 18:36:00SolanaJupiterSELLCOOMER
WSOL
409.07K-0.007047$0.58200-
30/03 18:35:00SolanaJupiterSELLCOOMER
WSOL
1.16M-0.02$1.65100-
30/03 18:35:00SolanaRaydiumSELLCOOMER
WSOL
1.16M-0.02$1.65100
EozF…5eeY
30/03 18:33:00SolanaJupiterBUYCOOMER
WSOL
3.46M-0.06$4.95200-
30/03 18:33:00SolanaRaydiumBUYCOOMER
WSOL
3.46M-0.06$4.95200
EozF…5eeY
30/03 18:32:00SolanaRaydiumBUYCOOMER
WSOL
97.07M-4.99$412.0666600
EozF…5eeY
30/03 18:32:00SolanaJupiterSELLCOOMER
WSOL
1.33M-0.09$7.7200-
30/03 18:32:00SolanaOKXSELLCOOMER
WSOL
549.48K-0.05$4.4100-
30/03 18:32:00SolanaRaydiumSELLCOOMER
WSOL
640.34M-25.57$2.11K31800
EozF…5eeY
30/03 18:32:00SolanaJupiterBUYCOOMER
WSOL
1.33M-0.12$9.9200-
30/03 18:31:00SolanaJupiterSELLCOOMER
WSOL
1.32M-0.19$16.07200-
30/03 18:31:00SolanaRaydiumSELLCOOMER
WSOL
153.21M-18.52$1.53K1.46K00
EozF…5eeY
30/03 18:31:00SolanaRaydiumBUYCOOMER
WSOL
95.79M-13.07$1.08K6700
EozF…5eeY
30/03 18:30:00SolanaRaydiumBUYCOOMER
WSOL
122.83M-13.82$1.14K34700
EozF…5eeY
30/03 18:30:00SolanaJupiterBUYCOOMER
WSOL
220.04K-0.02$1.65100-
30/03 18:30:00SolanaRaydiumSELLCOOMER
WSOL
156.18M-17.74$1.46K1.58K00
EozF…5eeY
30/03 18:29:00SolanaJupiterBUYCOOMER
WSOL
611.77K-0.04$3.72200-
30/03 18:29:00SolanaRaydiumBUYCOOMER
WSOL
153.58M-14.26$1.18K30100
EozF…5eeY
30/03 18:29:00SolanaRaydiumSELLCOOMER
WSOL
5.38M-0.46$38.181.5K00
EozF…5eeY
30/03 18:28:00SolanaRaydiumBUYCOOMER
WSOL
62.52M-12.76$1.06K44400
EozF…5eeY
30/03 18:28:00SolanaRaydiumSELLCOOMER
WSOL
293.66M-40.51$3.35K1.61K00
EozF…5eeY
30/03 18:28:00SolanaJupiterBUYCOOMER
WSOL
1.14M-0.15$12.41300-
30/03 18:28:00SolanaJupiterSELLCOOMER
WSOL
1.02M-0.23$19.38200-
30/03 18:27:00SolanaJupiterBUYCOOMER
WSOL
77.8K-0.01$1.24200-
30/03 18:27:00SolanaRaydiumSELLCOOMER
WSOL
4.67M-0.78$64.791.65K00
EozF…5eeY
30/03 18:27:00SolanaJupiterSELLCOOMER
WSOL
396.74K-0.09$7.19100-
30/03 18:27:00SolanaRaydiumBUYCOOMER
WSOL
83.6M-14.4$1.19K5800
EozF…5eeY
30/03 18:26:00SolanaRaydiumSELLCOOMER
WSOL
133.47M-20.55$1.7K1.58K00
EozF…5eeY
30/03 18:26:00SolanaRaydiumBUYCOOMER
WSOL
89.15M-13.86$1.15K25900
EozF…5eeY
30/03 18:26:00SolanaOKXSELLCOOMER
WSOL
127.45K-0.02$1.34100-

COOMER/WSOL FAQ

Frequently asked questions about the COOMER/WSOL trading pair on Solana

What is the COOMER/WSOL trading pair?
COOMER/WSOL is a DEX trading pair on Solana where COOMER is swapped against WSOL (Wrapped Solana).
What is COOMER?
COOMER is the base token in the COOMER/WSOL trading pair on Solana. Its contract address is Hxr3xCKbXdPo1KcSWjvU8kEUqFhm2WkxC5iNSpgCpump. View full COOMER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOMER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOMER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOMER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOMER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOMER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.