HUMAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/SOL pair on Solana.

About HUMAN/SOL

Base tokenHUMAN (Human)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HUMAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HUMAN/SOL

Total volume$1,173

Buy volume$332 (21 trades)

Sell volume$841 (29 trades)

Avg trade size$23

Largest trade$184

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.3% · Sell 71.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 39m 33s ago	$0.000002	SELL	0.006574SOL	$0.56	Pumpfun	2GJN…GwK2
5h 46m 3s ago	$0.000002	SELL	0.000959SOL	$0.08	Pumpfun	2GJN…GwK2
5h 47m 2s ago	$0.000002	SELL	0.004206SOL	$0.36	Pumpfun	2GJN…GwK2
5h 47m 35s ago	$0.000002	SELL	0.2SOL	$16.89	Pumpfun	2GJN…GwK2
5h 47m 45s ago	$0.000002	SELL	0.1SOL	$8.34	Pumpfun	2GJN…GwK2
5h 48m 28s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	2GJN…GwK2
5h 48m 29s ago	$0.000002	SELL	0.05SOL	$4.17	Pumpfun	2GJN…GwK2
5h 48m 34s ago	$0.000002	SELL	0.77SOL	$65.49	Pumpfun	2GJN…GwK2
5h 48m 34s ago	$0.000003	SELL	0.8SOL	$68.58	Pumpfun	2GJN…GwK2
5h 48m 34s ago	$0.000003	SELL	0.96SOL	$81.82	Pumpfun	2GJN…GwK2
5h 48m 34s ago	$0.000002	BUY	0.05SOL	$4.22	Pumpfun	2GJN…GwK2
5h 48m 34s ago	$0.000002	BUY	0.1SOL	$8.44	Pumpfun	2GJN…GwK2
5h 48m 34s ago	$0.000002	BUY	0.2SOL	$17.05	Pumpfun	2GJN…GwK2
5h 48m 37s ago	$0.000003	BUY	0.005SOL	$0.43	Pumpfun	2GJN…GwK2
5h 48m 39s ago	$0.000003	SELL	0.000338SOL	$0.03	Pumpfun	2GJN…GwK2
5h 48m 40s ago	$0.000003	SELL	0.31SOL	$26.47	Pumpfun	2GJN…GwK2
5h 48m 40s ago	$0.000003	SELL	0.32SOL	$27.27	Pumpfun	2GJN…GwK2
5h 48m 40s ago	$0.000003	SELL	0.35SOL	$29.93	Pumpfun	2GJN…GwK2
5h 48m 40s ago	$0.000003	SELL	0.34SOL	$29	Pumpfun	2GJN…GwK2
5h 48m 40s ago	$0.000003	SELL	0.32SOL	$27.58	Pumpfun	2GJN…GwK2
5h 48m 40s ago	$0.000003	SELL	0.31SOL	$26.15	Pumpfun	2GJN…GwK2
5h 48m 40s ago	$0.000003	SELL	0.37SOL	$31.47	Pumpfun	2GJN…GwK2
5h 48m 41s ago	$0.000003	SELL	0.000085SOL	$0.007263	Pumpfun	2GJN…GwK2
5h 48m 41s ago	$0.000003	SELL	0.000489SOL	$0.04	Pumpfun	2GJN…GwK2
5h 48m 42s ago	$0.000003	BUY	0.000494SOL	$0.04	Pumpfun	2GJN…GwK2
5h 48m 42s ago	$0.000003	BUY	0.008982SOL	$0.77	Pumpfun	2GJN…GwK2
5h 48m 43s ago	$0.000003	SELL	1.91SOL	$162.55	Pumpfun	2GJN…GwK2
5h 48m 43s ago	$0.000004	SELL	0.000116SOL	$0.009856	Pumpfun	2GJN…GwK2
5h 48m 44s ago	$0.000004	SELL	0.22SOL	$18.34	Pumpfun	2GJN…GwK2
5h 48m 45s ago	$0.000004	SELL	0.03SOL	$2.28	Pumpfun	2GJN…GwK2
5h 48m 45s ago	$0.000004	SELL	2.16SOL	$184.03	Pumpfun	2GJN…GwK2
5h 48m 45s ago	$0.000004	BUY	0.03SOL	$2.59	Pumpfun	2GJN…GwK2
5h 48m 45s ago	$0.000004	SELL	0.00041SOL	$0.03	Pumpfun	2GJN…GwK2
5h 48m 46s ago	$0.000004	BUY	0.42SOL	$36.12	Pumpfun	2GJN…GwK2
5h 48m 46s ago	$0.000004	BUY	0.4SOL	$34	Pumpfun	2GJN…GwK2
5h 48m 46s ago	$0.000004	BUY	0.42SOL	$35.77	Pumpfun	2GJN…GwK2
5h 48m 46s ago	$0.000004	BUY	0.43SOL	$36.4	Pumpfun	2GJN…GwK2
5h 48m 46s ago	$0.000004	BUY	0.43SOL	$36.69	Pumpfun	2GJN…GwK2
5h 48m 46s ago	$0.000004	BUY	0.43SOL	$36.72	Pumpfun	2GJN…GwK2
5h 48m 46s ago	$0.000004	BUY	0.4SOL	$34.35	Pumpfun	2GJN…GwK2
5h 48m 47s ago	$0.000003	SELL	0.16SOL	$13.84	Pumpfun	2GJN…GwK2
5h 48m 47s ago	$0.000003	SELL	0.12SOL	$10.12	Pumpfun	2GJN…GwK2
5h 48m 48s ago	$0.000004	SELL	0.07SOL	$5.91	Pumpfun	2GJN…GwK2
5h 48m 48s ago	$0.000003	SELL	0.0...35SOL	$0.000003	Pumpfun	2GJN…GwK2
5h 48m 48s ago	$0.000004	BUY	0.0...39SOL	$0.000003	Pumpfun	2GJN…GwK2
5h 48m 48s ago	$0.000004	BUY	0.21SOL	$18.12	Pumpfun	2GJN…GwK2
5h 48m 48s ago	$0.000004	BUY	0.07SOL	$5.91	Pumpfun	2GJN…GwK2
5h 48m 48s ago	$0.000004	BUY	0.000991SOL	$0.08	Pumpfun	2GJN…GwK2
5h 48m 48s ago	$0.000003	BUY	0.16SOL	$13.85	Pumpfun	2GJN…GwK2
5h 48m 48s ago	$0.000003	BUY	0.12SOL	$10.13	Pumpfun	2GJN…GwK2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HiSo…EDAn	$599.16	96.45M	96.45M	$192.9M
82qS…xbGg	$182.85	30.31M	30.31M	$60.63M
4wuu…7FMF	$152.78	26.88M	26.88M	$53.76M
3ixt…VhsA	$145.48	27.03M	27.03M	$54.06M
DRhK…6G96	$68.19	9.95M	9.95M	$19.91M
BWwh…AD6X	$66.05	10.24M	10.24M	$20.48M
9hMT…HUJs	$65.69	9.72M	9.72M	$19.44M
6ws5…Aj1K	$63.34	9.06M	9.06M	$18.12M
54R5…p9SY	$62.87	9.43M	9.43M	$18.85M
CbXT…YUpH	$61.62	9.52M	9.52M	$19.05M
Cs2b…AHps	$60.15	8.43M	8.43M	$16.87M
4HWF…9Den	$36.45	5.13M	5.13M	$10.25M
tYY8…XMYK	$33.93	7.1M	7.1M	$14.2M
GZup…CH9Y	$27.69	3.96M	3.96M	$7.93M
P7nu…ySm2	$20.26	2.92M	2.92M	$5.84M
CZGp…hhgm	$16.78	3.47M	3.47M	$6.94M
JDQM…eunJ	$11.82	1.68M	1.68M	$3.36M
7ebR…53Ms	$8.39	1.73M	1.73M	$3.46M
5Xnt…JSLL	$4.87	634.36K	634.36K	$1.27M
2Sv4…ZRAE	$1.33	237.34K	237.34K	$474.67K
9GMY…PVu7	$0.78	151.77K	151.77K	$303.53K
7HjD…6dr3	$0.17	34.61K	34.61K	$69.21K
2fvQ…3RfM	$0.17	24.05K	24.05K	$48.11K
6R4Y…DpnM	$0.08	13.05K	13.05K	$26.1K
6FgM…2JXs	$0.000006	0.89	0.89	$1.77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2GJN…GwK2	-	$0.17

Get API

HUMAN/SOL FAQ

Frequently asked questions about the HUMAN/SOL trading pair on Solana

What is the HUMAN/SOL trading pair?

HUMAN/SOL is a DEX trading pair on Solana where HUMAN (Human) is swapped against SOL (Solana).

What is the current HUMAN/SOL price?

The most recent on-chain trade price for HUMAN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HUMAN/SOL 24h trading volume?

HUMAN/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.17K.

What is HUMAN?

HUMAN (Human) is the base token in the HUMAN/SOL trading pair on Solana. Its contract address is Hxph1jUUMUaiTTJVYAJJKYLtrnndGcApsRaTvBYApump. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HUMAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HUMAN/SOL have?

HUMAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HUMAN/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded HUMAN/SOL on Solana. Combined volume is approximately $1.69K. The highest-volume wallet traded approximately $599.16. Use the Top Traders tab to identify whales and track smart money flows.

Is HUMAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HUMAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HUMAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.