unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 32m 59s agoSolanaMeteoraSELLunc
WSOL
364.91K-6.25$529.74400
HW5u…fDqy
17h 32m 59s agoSolanaMeteoraBUYunc
WSOL
174.85K-2.92$247.54200
HW5u…fDqy
17h 33m 59s agoSolanaMeteoraBUYunc
WSOL
1.49M-28.26$2.4K2100
HW5u…fDqy
17h 33m 59s agoSolanaMeteoraSELLunc
WSOL
1.78M-33.65$2.85K2500
HW5u…fDqy
17h 34m 59s agoSolanaMeteoraSELLunc
WSOL
1.03M-20.26$1.72K1400
HW5u…fDqy
17h 34m 59s agoSolanaMeteoraBUYunc
WSOL
1.41M-27.4$2.33K1900
HW5u…fDqy
17h 35m 59s agoSolanaMeteoraSELLunc
WSOL
1.72M-31.09$2.64K2200
HW5u…fDqy
17h 35m 59s agoSolanaMeteoraBUYunc
WSOL
1.63M-29.4$2.5K2200
HW5u…fDqy
17h 36m 59s agoSolanaMeteoraSELLunc
WSOL
2.3M-39.94$3.39K2700
HW5u…fDqy
17h 36m 59s agoSolanaMeteoraBUYunc
WSOL
3.44M-58.77$4.99K4000
HW5u…fDqy
17h 37m 59s agoSolanaMeteoraSELLunc
WSOL
2.89M-44.89$3.81K3400
HW5u…fDqy
17h 37m 59s agoSolanaMeteoraBUYunc
WSOL
3.19M-49.43$4.2K3600
HW5u…fDqy
17h 38m 59s agoSolanaMeteoraBUYunc
WSOL
3.52M-53.25$4.52K3800
HW5u…fDqy
17h 38m 59s agoSolanaMeteoraSELLunc
WSOL
3.69M-55.73$4.73K4400
HW5u…fDqy
17h 39m 59s agoSolanaMeteoraBUYunc
WSOL
2.24M-34.76$2.95K2800
HW5u…fDqy
17h 39m 59s agoSolanaMeteoraSELLunc
WSOL
2.38M-36.95$3.14K2800
HW5u…fDqy
17h 40m 59s agoSolanaMeteoraSELLunc
WSOL
1.47M-23.33$1.98K1900
HW5u…fDqy
17h 40m 59s agoSolanaMeteoraBUYunc
WSOL
1.38M-21.96$1.86K1700
HW5u…fDqy
17h 41m 59s agoSolanaMeteoraSELLunc
WSOL
1.59M-23.86$2.03K1800
HW5u…fDqy
17h 41m 59s agoSolanaMeteoraBUYunc
WSOL
1.95M-29.28$2.49K2200
HW5u…fDqy
17h 42m 59s agoSolanaMeteoraBUYunc
WSOL
1.53M-22.45$1.91K1700
HW5u…fDqy
17h 42m 59s agoSolanaMeteoraSELLunc
WSOL
1.59M-23.35$1.98K1700
HW5u…fDqy
17h 43m 59s agoSolanaMeteoraBUYunc
WSOL
188.68K-2.74$232.34200
HW5u…fDqy
17h 43m 59s agoSolanaMeteoraSELLunc
WSOL
269.33K-3.9$331.18300
HW5u…fDqy
17h 44m 59s agoSolanaMeteoraBUYunc
WSOL
1.91M-28.82$2.45K2200
HW5u…fDqy
17h 44m 59s agoSolanaMeteoraSELLunc
WSOL
1.94M-29.28$2.49K2200
HW5u…fDqy
17h 45m 59s agoSolanaMeteoraBUYunc
WSOL
1.56M-23.03$1.96K1700
HW5u…fDqy
17h 45m 59s agoSolanaMeteoraSELLunc
WSOL
1.77M-26.06$2.21K2100
HW5u…fDqy
17h 46m 59s agoSolanaMeteoraBUYunc
WSOL
1.52M-25.74$2.19K1800
HW5u…fDqy
17h 46m 59s agoSolanaMeteoraSELLunc
WSOL
1.83M-30.64$2.6K2200
HW5u…fDqy
17h 48m 59s agoSolanaMeteoraBUYunc
WSOL
2.17M-32$2.72K2300
HW5u…fDqy
17h 48m 59s agoSolanaMeteoraSELLunc
WSOL
1.98M-29.19$2.48K2200
HW5u…fDqy
17h 49m 59s agoSolanaMeteoraBUYunc
WSOL
2.04M-26.87$2.28K2000
HW5u…fDqy
17h 49m 59s agoSolanaMeteoraSELLunc
WSOL
1.76M-22.98$1.95K1700
HW5u…fDqy
17h 50m 59s agoSolanaMeteoraSELLunc
WSOL
1.71M-22.76$1.93K1700
HW5u…fDqy
17h 50m 59s agoSolanaMeteoraBUYunc
WSOL
1.68M-22.31$1.89K1500
HW5u…fDqy
17h 51m 59s agoSolanaMeteoraBUYunc
WSOL
1.9M-27.14$2.3K2000
HW5u…fDqy
17h 51m 59s agoSolanaMeteoraSELLunc
WSOL
2.16M-30.85$2.62K2200
HW5u…fDqy
17h 52m 59s agoSolanaMeteoraSELLunc
WSOL
1.48M-20.74$1.76K1500
HW5u…fDqy
17h 52m 59s agoSolanaMeteoraBUYunc
WSOL
1.77M-24.82$2.11K1800
HW5u…fDqy
17h 53m 59s agoSolanaMeteoraBUYunc
WSOL
1.74M-24.96$2.12K1800
HW5u…fDqy
17h 53m 59s agoSolanaMeteoraSELLunc
WSOL
2.1M-30.11$2.56K2200
HW5u…fDqy
17h 54m 59s agoSolanaMeteoraBUYunc
WSOL
1.81M-25.79$2.19K1700
HW5u…fDqy
17h 54m 59s agoSolanaMeteoraSELLunc
WSOL
1.46M-20.77$1.76K1600
HW5u…fDqy
17h 55m 59s agoSolanaMeteoraBUYunc
WSOL
1.96M-27.16$2.31K2000
HW5u…fDqy
17h 55m 59s agoSolanaMeteoraSELLunc
WSOL
2.04M-28.36$2.41K2200
HW5u…fDqy
17h 56m 59s agoSolanaMeteoraSELLunc
WSOL
2.38M-34.14$2.9K2600
HW5u…fDqy
17h 56m 59s agoSolanaMeteoraBUYunc
WSOL
2.09M-29.93$2.54K2300
HW5u…fDqy
17h 57m 59s agoSolanaMeteoraSELLunc
WSOL
2.01M-29.79$2.53K2300
HW5u…fDqy
17h 57m 59s agoSolanaMeteoraBUYunc
WSOL
1.93M-28.66$2.43K1800
HW5u…fDqy

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is Hxhtp2Lv9toTnn9vhxTooaDWb3rMPnCr3AnXykAndTRt. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.