YOSHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOSHI/SOL pair on Solana.

About YOSHI/SOL

Base tokenYOSHI

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YOSHI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOSHI/SOL

Total volume$1,566

Buy volume$765 (19 trades)

Sell volume$800 (31 trades)

Avg trade size$31

Largest trade$104

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 36s ago	$0.000003	SELL	0.0...179SOL	$0.000016	Pumpfun	AEMf…WpVW
4h 14m 35s ago	$0.000003	SELL	0.75SOL	$65.42	Pumpfun	AEMf…WpVW
4h 38m 34s ago	$0.000003	SELL	0.71SOL	$61.88	Pumpfun	AEMf…WpVW
4h 43m 56s ago	$0.000003	SELL	0.08SOL	$7.02	Pumpfun	AEMf…WpVW
4h 56m 13s ago	$0.000003	SELL	0.09SOL	$7.45	Pumpfun	AEMf…WpVW
4h 56m 15s ago	$0.000003	SELL	0.91SOL	$79.06	Pumpfun	AEMf…WpVW
5h 16m 42s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfun	AEMf…WpVW
5h 44m 8s ago	$0.000003	SELL	0.46SOL	$39.75	Pumpfun	AEMf…WpVW
5h 44m 19s ago	$0.000003	SELL	0.18SOL	$15.39	Pumpfun	AEMf…WpVW
5h 44m 32s ago	$0.000003	SELL	0.62SOL	$53.85	Pumpfun	AEMf…WpVW
5h 50m 54s ago	$0.000003	SELL	0.34SOL	$29.55	Pumpfun	AEMf…WpVW
5h 52m 10s ago	$0.000003	SELL	0.97SOL	$84.09	Pumpfun	AEMf…WpVW
5h 52m 24s ago	$0.000003	SELL	0.2SOL	$17.39	Pumpfun	AEMf…WpVW
5h 52m 24s ago	$0.000004	SELL	0.49SOL	$42.24	Pumpfun	AEMf…WpVW
5h 52m 43s ago	$0.000004	BUY	0.11SOL	$9.56	Pumpfun	AEMf…WpVW
5h 52m 44s ago	$0.000004	BUY	0.49SOL	$42.52	Pumpfun	AEMf…WpVW
5h 52m 44s ago	$0.000003	BUY	0.99SOL	$85.63	Pumpfun	AEMf…WpVW
5h 52m 44s ago	$0.000003	BUY	0.19SOL	$16.57	Pumpfun	AEMf…WpVW
5h 52m 44s ago	$0.000003	BUY	1SOL	$86.8	Pumpfun	AEMf…WpVW
5h 53m 52s ago	$0.000003	SELL	1.02SOL	$88.3	Pumpfun	AEMf…WpVW
5h 55m 31s ago	$0.000003	BUY	0.49SOL	$42.86	Pumpfun	AEMf…WpVW
5h 55m 55s ago	$0.000003	BUY	0.33SOL	$28.97	Pumpfun	AEMf…WpVW
5h 55m 55s ago	$0.000003	BUY	0.98SOL	$85.27	Pumpfun	AEMf…WpVW
5h 55m 55s ago	$0.000003	BUY	0.99SOL	$85.71	Pumpfun	AEMf…WpVW
5h 59m 32s ago	$0.000003	SELL	0.009572SOL	$0.83	Pumpfun	AEMf…WpVW
6h 4m 59s ago	$0.000003	BUY	0.1SOL	$8.53	Pumpfun	AEMf…WpVW
6h 6m 11s ago	$0.000003	SELL	0.3SOL	$26.31	Pumpfun	AEMf…WpVW
6h 6m 12s ago	$0.000003	SELL	0.46SOL	$39.49	Pumpfun	AEMf…WpVW
6h 6m 39s ago	$0.000003	SELL	0.16SOL	$13.67	Pumpfun	AEMf…WpVW
6h 9m 6s ago	$0.000003	BUY	0.000937SOL	$0.08	Pumpfun	AEMf…WpVW
6h 9m 8s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	AEMf…WpVW
6h 9m 8s ago	$0.000003	SELL	0.11SOL	$9.8	Pumpfun	AEMf…WpVW
6h 9m 32s ago	$0.000003	BUY	0.47SOL	$40.69	Pumpfun	AEMf…WpVW
6h 9m 34s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfun	AEMf…WpVW
6h 9m 36s ago	$0.000003	BUY	0.56SOL	$48.34	Pumpfun	AEMf…WpVW
6h 9m 36s ago	$0.000003	BUY	0.62SOL	$53.26	Pumpfun	AEMf…WpVW
6h 9m 43s ago	$0.000003	BUY	0.32SOL	$27.97	Pumpfun	AEMf…WpVW
6h 9m 43s ago	$0.000003	BUY	0.98SOL	$84.67	Pumpfun	AEMf…WpVW
6h 9m 46s ago	$0.000003	SELL	1.2SOL	$103.88	Pumpfun	AEMf…WpVW
6h 10m 2s ago	$0.000003	SELL	0.0...184SOL	$0.000016	Pumpfun	AEMf…WpVW
6h 10m 2s ago	$0.000003	SELL	0.0...184SOL	$0.000016	Pumpfun	AEMf…WpVW
6h 10m 2s ago	$0.000003	SELL	0.0...184SOL	$0.000016	Pumpfun	AEMf…WpVW
6h 10m 2s ago	$0.000003	SELL	0.0...184SOL	$0.000016	Pumpfun	AEMf…WpVW
6h 10m 32s ago	$0.000003	SELL	0.0...184SOL	$0.000016	Pumpfun	AEMf…WpVW
6h 11m 14s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	AEMf…WpVW
6h 11m 26s ago	$0.000003	SELL	0.08SOL	$6.94	Pumpfun	AEMf…WpVW
6h 11m 28s ago	$0.000003	BUY	0.1SOL	$8.56	Pumpfun	AEMf…WpVW
6h 11m 28s ago	$0.000003	SELL	0.0...184SOL	$0.000016	Pumpfun	AEMf…WpVW
6h 11m 28s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	AEMf…WpVW
6h 11m 29s ago	$0.000003	SELL	0.0...185SOL	$0.000016	Pumpfun	AEMf…WpVW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.000016	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ezv…w2xB	$411.18	64.84M	64.84M	$129.68M
bCrh…Ndpn	$261.66	48.07M	48.07M	$96.14M
25Pu…HmDf	$258.25	34.69M	34.69M	$69.38M
7Ui3…m888	$221.87	41.13M	41.13M	$82.27M
2J8b…xZZc	$201.94	35.6M	35.6M	$71.2M
8SKm…t3TX	$174.12	30.19M	30.19M	$60.37M
HHZL…AAmN	$173.57	27.9M	27.9M	$55.8M
4DcX…2Ucu	$172.48	28.21M	28.21M	$56.42M
21h3…7T15	$171.5	28.57M	28.57M	$57.14M
4TJQ…BJHm	$169.72	25M	25M	$49.99M
CMY9…SWj5	$166.69	25.3M	25.3M	$50.61M
Au9Z…ygvf	$165.89	26.7M	26.7M	$53.39M
Dma3…hFs2	$165.86	27.11M	27.11M	$54.22M
5eKM…eAzc	$162.21	23.26M	23.26M	$46.52M
Fkzn…QBFP	$154.22	26.66M	26.66M	$53.33M
nya6…4qpT	$129.12	18.21M	18.21M	$36.42M
6969…4mYq	$94.77	13.15M	13.15M	$26.3M
9sEL…LwLD	$94.3	32.59M	0	$32.59M
7ss4…u4f5	$84.76	11.91M	11.91M	$23.82M
CdHu…S6mP	$83.11	13.04M	13.04M	$26.09M
Hzwa…HpiA	$82.68	13.38M	13.38M	$26.77M
9a4e…1BVz	$82.62	13.17M	13.17M	$26.34M
SQHK…7TZq	$80.18	13.93M	13.93M	$27.86M
77JW…1CR5	$75.03	10.87M	10.87M	$21.75M
66a3…xdfE	$58.53	9.12M	9.12M	$18.24M
4Yh1…byks	$57.37	10.57M	10.57M	$21.13M
taqN…cEcK	$50.36	7.67M	7.67M	$15.33M
6n6A…ndxy	$45.66	6.98M	6.98M	$13.96M
ARu4…5SZn	$42.2	6.61M	6.61M	$13.21M
ayaC…DGBD	$36.13	5.29M	5.29M	$10.58M
GNr8…X8hS	$33.96	5M	5M	$10M
5URD…ouPk	$33.26	5.82M	5.82M	$11.64M
6Wu9…A3Dr	$26.5	4.73M	4.73M	$9.46M
HjTF…FpZU	$26.44	3.82M	3.82M	$7.63M
8Wj1…Xa8b	$17	2.63M	2.63M	$5.27M
tcuZ…Y3AE	$15.57	2.5M	2.5M	$4.99M
7qS9…QDk5	$15.37	2.63M	2.63M	$5.26M
DLL9…ihpR	$15.04	2.46M	2.46M	$4.93M
ANZ9…MNEw	$10.61	1.78M	1.78M	$3.56M
5VCo…g2wN	$9.4	1.79M	1.79M	$3.57M
8vJq…Njiv	$9.06	1.49M	1.49M	$2.98M
6Yt9…zrh5	$7.77	1.33M	1.33M	$2.66M
5MAr…EouF	$3.1	529.64K	529.64K	$1.06M
87LH…jfrG	$1.7	300.95K	300.95K	$601.9K
CB7Z…yXET	$1.51	473.93K	0	$473.93K
EqwS…TQJr	$1.45	516.9K	0	$516.9K
A3BF…Hsan	$0.001498	214.08	214.08	$428.17
Ambf…5gAj	$0.000006	1.16	1.16	$2.33

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AEMf…WpVW	-	$84.06

Get API

YOSHI/SOL FAQ

Frequently asked questions about the YOSHI/SOL trading pair on Solana

What is the YOSHI/SOL trading pair?

YOSHI/SOL is a DEX trading pair on Solana where YOSHI is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current YOSHI/SOL price?

The most recent on-chain trade price for YOSHI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000016.

What is the YOSHI/SOL price change?

Based on the highest-volume DEX market for YOSHI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YOSHI/SOL 24h trading volume?

YOSHI/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $0.000016.

Where is YOSHI/SOL traded?

YOSHI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is YOSHI?

YOSHI is the base token in the YOSHI/SOL trading pair on Solana. Its contract address is Hxea4oZ2ZrL8TEMyEmDfVbzGc3uN7EJUemUXvFnypump. View full YOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YOSHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YOSHI/SOL have?

YOSHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOSHI/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded YOSHI/SOL on Solana. Combined volume is approximately $4.36K. The highest-volume wallet traded approximately $411.18. Use the Top Traders tab to identify whales and track smart money flows.

Is YOSHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOSHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YOSHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOSHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.