🍑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍑/WSOL pair on Solana.

About 🍑/WSOL

Base token🍑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:04:00SolanaJupiterSELL🍑
WSOL
4.9M-0.000008$0.00066100-
11/04 10:04:00SolanaMeteoraSELL🍑
WSOL
4.9M-0.000008$0.00066100
ELk8…4GYE
09/04 19:08:00SolanaMeteoraSELL🍑
WSOL
3.14M-0.000005$0.000424100
ELk8…4GYE
09/04 16:42:00SolanaMeteoraSELL🍑
WSOL
6.49M-0.000011$0.000883100
ELk8…4GYE
09/04 08:22:00SolanaMeteoraSELL🍑
WSOL
31.59M-0.000054$0.004444100
ELk8…4GYE
09/04 08:22:00SolanaJupiterSELL🍑
WSOL
31.59M-0.000054$0.004444100-
09/04 03:48:00SolanaMeteoraSELL🍑
WSOL
42.32M-0.000079$0.006491100
ELk8…4GYE
09/04 03:33:00SolanaMeteoraSELL🍑
WSOL
179.97M-0.000461$0.04100
ELk8…4GYE
09/04 02:18:00SolanaMeteoraBUY🍑
WSOL
31.59M-0.0001$0.00823100
ELk8…4GYE
09/04 02:18:00SolanaMeteoraSELL🍑
WSOL
186.74M-0.000795$0.07100
ELk8…4GYE
09/04 01:59:00SolanaMeteoraBUY🍑
WSOL
3.32M-0.00002$0.001644200
ELk8…4GYE
09/04 01:59:00SolanaMeteoraSELL🍑
WSOL
130.01M-0.000911$0.07200
ELk8…4GYE
09/04 01:48:00SolanaMeteoraSELL🍑
WSOL
523.03M-0.004069$0.33500
ELk8…4GYE
09/04 01:48:00SolanaMeteoraBUY🍑
WSOL
438.58M-0.00319$0.26700
ELk8…4GYE
09/04 00:48:00SolanaMeteoraSELL🍑
WSOL
1.34B-1.54$126.51300
ELk8…4GYE
09/04 00:48:00SolanaMeteoraBUY🍑
WSOL
944.52M-0.31$25.593400
ELk8…4GYE
09/04 00:48:00SolanaJupiterBUY🍑
WSOL
4.9M-0.00005$0.004114100-
09/04 00:47:00SolanaMeteoraBUY🍑
WSOL
231.58K-0.42$34.833000
ELk8…4GYE
09/04 00:46:00SolanaMeteoraBUY🍑
WSOL
259.92K-0.45$36.623200
ELk8…4GYE
09/04 00:45:00SolanaMeteoraBUY🍑
WSOL
275.94K-0.44$36.283000
ELk8…4GYE
09/04 00:44:00SolanaMeteoraSELL🍑
WSOL
1.31K-0.002025$0.17100
ELk8…4GYE
09/04 00:44:00SolanaMeteoraBUY🍑
WSOL
285.56K-0.43$35.023000
ELk8…4GYE
09/04 00:43:00SolanaMeteoraSELL🍑
WSOL
20.74K-0.03$2.42200
ELk8…4GYE
09/04 00:43:00SolanaMeteoraBUY🍑
WSOL
266.25K-0.37$30.672900
ELk8…4GYE
09/04 00:42:00SolanaMeteoraBUY🍑
WSOL
281.36K-0.37$30.472700
ELk8…4GYE
09/04 00:42:00SolanaMeteoraSELL🍑
WSOL
10.35K-0.01$1.12200
ELk8…4GYE
09/04 00:41:00SolanaMeteoraSELL🍑
WSOL
40.51K-0.05$4.02300
ELk8…4GYE
09/04 00:41:00SolanaMeteoraBUY🍑
WSOL
360.82K-0.44$36.473300
ELk8…4GYE
09/04 00:40:00SolanaMeteoraBUY🍑
WSOL
360.63K-0.41$33.922900
ELk8…4GYE
09/04 00:39:00SolanaMeteoraBUY🍑
WSOL
377.1K-0.4$32.822700
ELk8…4GYE
09/04 00:38:00SolanaJupiterBUY🍑
WSOL
12.31K-0.01$0.96200-
09/04 00:38:00SolanaMeteoraBUY🍑
WSOL
96.32K-0.1$8.01800
ELk8…4GYE
09/04 00:38:00SolanaMeteoraBUY🍑
WSOL
363.23K-0.35$28.962700
3zwg…AU6u
09/04 00:38:00SolanaMeteoraSELL🍑
WSOL
15.7K-0.02$1.31100
ELk8…4GYE
09/04 00:38:00SolanaJupiterSELL🍑
WSOL
12.31K-0.01$0.98200-
09/04 00:38:00SolanaMeteoraSELL🍑
WSOL
13.8K-0.01$1.1300
3zwg…AU6u
09/04 00:37:00SolanaMeteoraBUY🍑
WSOL
987.18M-9.66$794.97200
3zwg…AU6u

🍑/WSOL FAQ

Frequently asked questions about the 🍑/WSOL trading pair on Solana

What is the 🍑/WSOL trading pair?
🍑/WSOL is a DEX trading pair on Solana where 🍑 is swapped against WSOL (Wrapped Solana).
What is 🍑?
🍑 is the base token in the 🍑/WSOL trading pair on Solana. Its contract address is HxHid7pxABmKcT1Sp2ZksPk4HfYSdnD2pGho4quGCfxq. View full 🍑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🍑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🍑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🍑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🍑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.