Dogrates/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dogrates/SOL pair on Solana.

About Dogrates/SOL

Base tokenDogrates (The Philosopher)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dogrates/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dogrates/SOL

Total volume$2,372

Buy volume$500 (12 trades)

Sell volume$1,872 (38 trades)

Avg trade size$47

Largest trade$180

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 44s ago	$0.000004	SELL	1SOL	$83.39	Pumpfun	6iWG…F2UA
37m 44s ago	$0.000003	SELL	0.75SOL	$62.96	Pumpfun	6iWG…F2UA
46m 27s ago	$0.000004	SELL	0.78SOL	$65.38	Pumpfun	6iWG…F2UA
46m 30s ago	$0.000004	SELL	0.94SOL	$78.32	Pumpfun	6iWG…F2UA
47m 8s ago	$0.000004	BUY	0.79SOL	$66.2	Pumpfun	6iWG…F2UA
47m 8s ago	$0.000004	BUY	0.95SOL	$79.3	Pumpfun	6iWG…F2UA
54m 41s ago	$0.000004	BUY	0.98SOL	$81.74	Pumpfun	6iWG…F2UA
1h 25m 36s ago	$0.000004	SELL	0.12SOL	$9.73	Pumpfun	6iWG…F2UA
1h 35m 37s ago	$0.000004	SELL	0.009225SOL	$0.77	Pumpfun	6iWG…F2UA
1h 55m 50s ago	$0.000004	SELL	0.5SOL	$42.02	Pumpfun	6iWG…F2UA
1h 55m 50s ago	$0.000004	SELL	0.42SOL	$34.65	Pumpfun	6iWG…F2UA
1h 55m 50s ago	$0.000004	SELL	0.45SOL	$37.9	Pumpfun	6iWG…F2UA
2h 1m 53s ago	$0.000004	SELL	0.23SOL	$18.95	Pumpfun	6iWG…F2UA
2h 34m 58s ago	$0.000004	BUY	0.1SOL	$8.22	Pumpfun	6iWG…F2UA
2h 55m 11s ago	$0.000004	BUY	0.13SOL	$10.71	Pumpfun	6iWG…F2UA
3h 16m 39s ago	$0.000004	SELL	0.14SOL	$11.84	Pumpfun	6iWG…F2UA
3h 16m 50s ago	$0.000004	SELL	0.85SOL	$71.6	Pumpfun	6iWG…F2UA
3h 16m 50s ago	$0.000004	SELL	0.4SOL	$33.81	Pumpfun	6iWG…F2UA
3h 18m 7s ago	$0.000004	SELL	0.97SOL	$81.26	Pumpfun	6iWG…F2UA
3h 25m 18s ago	$0.000004	BUY	0.98SOL	$81.91	Pumpfun	6iWG…F2UA
4h 1m 42s ago	$0.000004	SELL	0.68SOL	$56.65	Pumpfun	6iWG…F2UA
4h 20m 0s ago	$0.000004	SELL	0.04SOL	$3.52	Pumpfun	6iWG…F2UA
4h 22m 56s ago	$0.000004	SELL	0.06SOL	$4.86	Pumpfun	6iWG…F2UA
4h 50m 21s ago	$0.000004	SELL	0.15SOL	$12.58	Pumpfun	6iWG…F2UA
5h 8m 42s ago	$0.000004	SELL	0.16SOL	$13.33	Pumpfun	6iWG…F2UA
5h 19m 59s ago	$0.000004	SELL	0.35SOL	$29.41	Pumpfun	6iWG…F2UA
5h 33m 25s ago	$0.000004	SELL	0.22SOL	$18.31	Pumpfun	6iWG…F2UA
5h 33m 26s ago	$0.000005	SELL	1.01SOL	$84.67	Pumpfun	6iWG…F2UA
5h 33m 53s ago	$0.000005	BUY	0.48SOL	$40.47	Pumpfun	6iWG…F2UA
5h 33m 53s ago	$0.000005	BUY	0.23SOL	$18.96	Pumpfun	6iWG…F2UA
5h 33m 54s ago	$0.000005	BUY	0.99SOL	$82.93	Pumpfun	6iWG…F2UA
5h 34m 42s ago	$0.000004	SELL	0.88SOL	$73.64	Pumpfun	6iWG…F2UA
5h 34m 49s ago	$0.000005	SELL	0.92SOL	$76.89	Pumpfun	6iWG…F2UA
5h 34m 55s ago	$0.000005	SELL	1.1SOL	$91.9	Pumpfun	6iWG…F2UA
5h 35m 1s ago	$0.000005	SELL	1.36SOL	$114.13	Pumpfun	6iWG…F2UA
5h 35m 13s ago	$0.000005	SELL	1.45SOL	$121.48	Pumpfun	6iWG…F2UA
5h 35m 19s ago	$0.000005	SELL	1.8SOL	$150.57	Pumpfun	6iWG…F2UA
5h 36m 2s ago	$0.000005	SELL	0.05SOL	$4.31	Pumpfun	6iWG…F2UA
5h 36m 53s ago	$0.000005	BUY	0.06SOL	$4.75	Pumpfun	6iWG…F2UA
5h 37m 19s ago	$0.000005	SELL	0.1SOL	$8.76	Pumpfun	6iWG…F2UA
5h 38m 7s ago	$0.000005	SELL	0.00595SOL	$0.5	Pumpfun	6iWG…F2UA
5h 40m 11s ago	$0.000005	BUY	0.17SOL	$14.64	Pumpfun	6iWG…F2UA
5h 42m 18s ago	$0.000005	SELL	0.06SOL	$5.42	Pumpfun	6iWG…F2UA
5h 42m 19s ago	$0.000005	SELL	0.29SOL	$24.23	Pumpfun	6iWG…F2UA
5h 42m 19s ago	$0.000005	SELL	2.15SOL	$180.27	Pumpfun	6iWG…F2UA
5h 46m 26s ago	$0.000005	BUY	0.12SOL	$9.82	Pumpfun	6iWG…F2UA
5h 46m 45s ago	$0.000005	SELL	0.32SOL	$26.64	Pumpfun	6iWG…F2UA
5h 47m 47s ago	$0.000005	SELL	0.82SOL	$68.94	Pumpfun	6iWG…F2UA
5h 48m 19s ago	$0.000006	SELL	0.66SOL	$55.35	Pumpfun	6iWG…F2UA
5h 48m 42s ago	$0.000006	SELL	0.16SOL	$13.51	Pumpfun	6iWG…F2UA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$679.82	15	$0.00	0.00%	-5.63%	-10.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D94W…39gP	$1.04K	51.1M	51.1M	$102.19M
GVRL…P7oa	$760.14	33.19M	137.73M	$170.92M
8QEL…oTCJ	$490.68	35.48M	35.48M	$70.95M
7EWe…VyC7	$438.05	27.99M	36.03M	$64.02M
GCKr…KWmu	$410.32	36.16M	36.16M	$72.31M
CXdZ…oKmv	$383.42	31.86M	31.86M	$63.72M
FLh6…kGEd	$374.37	33.23M	27.01M	$60.24M
6vER…4uwV	$367.57	39.32M	39.32M	$78.63M
HD1v…gUuV	$345.53	35.73M	35.73M	$71.47M
3pfq…CbtK	$342.01	30.42M	30.42M	$60.85M
7G3t…wuyC	$323.81	32.1M	31.83M	$63.93M
FY9a…moaD	$318.42	0	36.41M	$36.41M
a9bb…1EMs	$312.12	40.88M	40.88M	$81.75M
GeMy…Biqm	$278.86	24.6M	24.6M	$49.21M
5UZF…ezJh	$267.81	16.89M	28.87M	$45.76M
GSRF…AgKp	$251.29	22.19M	22.19M	$44.38M
Axxx…sZtM	$243.79	18.57M	18.57M	$37.15M
76ZU…xzZc	$237.61	4.68M	35.86M	$40.54M
9uc5…yQ8j	$232.08	22.26M	43.32M	$65.57M
HzZr…iaB8	$217.3	28.28M	28.28M	$56.57M
DzNe…z6m3	$216.58	22.96M	22.96M	$45.91M
9fas…HoGh	$211.02	9.12M	19.49M	$28.61M
ATTw…F5Vu	$210.54	27.54M	27.54M	$55.07M
ARu4…5SZn	$204.39	21.75M	20.71M	$42.46M
J5jm…F1yU	$203.53	20.7M	20.7M	$41.4M
DDAp…knHZ	$203.42	20.22M	20.22M	$40.43M
HF2L…TAT3	$196.4	0	32.34M	$32.34M
9MQh…WqZH	$196.32	19.33M	19.33M	$38.67M
A4eg…atCJ	$195.74	48.53M	0	$48.53M
BFAq…q8j9	$191.19	16.97M	16.97M	$33.94M
F6jD…eTMJ	$190.26	13.76M	13.76M	$27.52M
CmVq…eESJ	$182.85	21.61M	21.61M	$43.23M
BiXP…tEny	$175.08	18.18M	18.18M	$36.35M
BnFH…PPeu	$173.64	21.07M	21.07M	$42.13M
4kYi…3eTF	$172.32	23.71M	23.71M	$47.42M
AXTp…FHGB	$167.27	12.26M	12.26M	$24.51M
7Ezd…Dffo	$163.49	26.31M	0	$26.31M
H2iA…mNm1	$163.16	19.14M	19.14M	$38.27M
sdQ3…WBng	$162.45	12.69M	12.69M	$25.38M
EtZW…Dyre	$160.24	13.53M	13.53M	$27.06M
FYTV…bNto	$156.64	11.87M	11.87M	$23.73M
A9WW…KFY1	$153.92	7.59M	7.59M	$15.18M
9Y73…mCb6	$153.28	17.67M	17.67M	$35.34M
2Bep…xZwu	$152.55	18.35M	18.35M	$36.71M
Dker…tNdX	$150.33	9.64M	9.64M	$19.28M
HdzX…f4ou	$147.7	0	19.72M	$19.72M
EPeP…ApRD	$146.35	10.11M	10.02M	$20.13M
Bi2u…ndyV	$140.84	19.27M	19.27M	$38.53M
2Bce…916d	$131.58	17.15M	17.15M	$34.3M
Qs5v…qRXn	$131.52	32.41M	0	$32.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6iWG…F2UA	-	$529.86

Get API

Dogrates/SOL FAQ

Frequently asked questions about the Dogrates/SOL trading pair on Solana

What is the Dogrates/SOL trading pair?

Dogrates/SOL is a DEX trading pair on Solana where Dogrates (The Philosopher) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Dogrates/SOL price?

The most recent on-chain trade price for Dogrates/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $679.82.

What is the Dogrates/SOL price change?

Based on the highest-volume DEX market for Dogrates/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.63%. 24-hour change: -10.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Dogrates/SOL 24h trading volume?

Dogrates/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $679.82.

Where is Dogrates/SOL traded?

Dogrates/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Dogrates?

Dogrates (The Philosopher) is the base token in the Dogrates/SOL trading pair on Solana. Its contract address is HxEMHGoUCWskLQ4nsGUj4KtD1zvAyAPkhcimbTAqpump. View full Dogrates analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Dogrates/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Dogrates/SOL have?

Dogrates/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Dogrates/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dogrates/SOL on Solana. Combined volume is approximately $16.52K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Dogrates/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dogrates/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dogrates/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dogrates/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.