PROG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROG/WSOL pair on Solana.

About PROG/WSOL

Base tokenPROG (Programmable Liquidity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PROG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PROG/WSOL

Total volume$24,442

Buy volume$12,330 (25 trades)

Sell volume$12,112 (25 trades)

Avg trade size$489

Largest trade$845

Latest price$0.0...23317

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 37m 11s ago	$0.0...23317	BUY	0.000005WSOL	$0.000476	Pumpswap	DfLa…z7Dt
3h 37m 13s ago	$0.0...112956	SELL	0.000025WSOL	$0.002366	Pumpswap	DfLa…z7Dt
3h 37m 13s ago	$0.0...1129	SELL	0.000025WSOL	$0.002366	Jupiter	-
3h 37m 54s ago	$0.000016	BUY	0.000005WSOL	$0.000476	Pumpswap	DfLa…z7Dt
3h 37m 56s ago	$0.0...32176	BUY	0.00002WSOL	$0.001904	Pumpswap	DfLa…z7Dt
3h 37m 56s ago	$0.0...3	SELL	0.0...2WSOL	$0.0...19039	Pumpswap	DfLa…z7Dt
3h 37m 56s ago	$0.0...3	SELL	0.0...2WSOL	$0.0...19039	Jupiter	-
3h 38m 31s ago	$0.000046	BUY	4.35WSOL	$413.69	Pumpswap	DfLa…z7Dt
3h 38m 31s ago	$0.000046	SELL	6.1WSOL	$580.36	Pumpswap	DfLa…z7Dt
3h 38m 32s ago	$0.000046	BUY	6.32WSOL	$601.2	Pumpswap	DfLa…z7Dt
3h 38m 32s ago	$0.000046	SELL	5.47WSOL	$521.01	Pumpswap	DfLa…z7Dt
3h 38m 34s ago	$0.000046	SELL	8WSOL	$761.85	Pumpswap	DfLa…z7Dt
3h 38m 34s ago	$0.000047	BUY	8.8WSOL	$837.77	Pumpswap	DfLa…z7Dt
3h 38m 34s ago	$0.000046	BUY	5.86WSOL	$557.73	Pumpswap	DfLa…z7Dt
3h 38m 34s ago	$0.000046	SELL	4.12WSOL	$392.48	Pumpswap	DfLa…z7Dt
3h 38m 36s ago	$0.000045	BUY	0.00995WSOL	$0.95	Pumpswap	DfLa…z7Dt
3h 38m 36s ago	$0.000045	BUY	0.00995WSOL	$0.95	Jupiter	-
3h 38m 36s ago	$0.000046	BUY	6.75WSOL	$642.13	Pumpswap	DfLa…z7Dt
3h 38m 36s ago	$0.000045	SELL	5.15WSOL	$490.12	Pumpswap	DfLa…z7Dt
3h 38m 37s ago	$0.000045	BUY	4.83WSOL	$459.37	Pumpswap	DfLa…z7Dt
3h 38m 37s ago	$0.000045	SELL	4.21WSOL	$401.19	Pumpswap	DfLa…z7Dt
3h 38m 38s ago	$0.000044	SELL	0.000125WSOL	$0.01	Pumpswap	DfLa…z7Dt
3h 38m 39s ago	$0.000045	BUY	8.13WSOL	$774.38	Pumpswap	DfLa…z7Dt
3h 38m 39s ago	$0.000045	SELL	7.58WSOL	$721.2	Pumpswap	DfLa…z7Dt
3h 38m 41s ago	$0.000045	SELL	8.87WSOL	$844.52	Pumpswap	DfLa…z7Dt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ZnCq…eUBZ	$7.94K	97.51M	90.53M	$188.04M
DNcY…69tP	$7.3K	86.96M	86.52M	$173.48M
73k9…W7C1	$6.35K	77.66M	75.59M	$153.25M
H77p…MB9g	$6.22K	79.16M	69.93M	$149.09M
7jXF…VpfK	$5.8K	71.4M	62.99M	$134.39M
8Yiz…vCBz	$5.31K	62.94M	60.76M	$123.7M
9tJZ…PsjG	$4.87K	64.08M	58.66M	$122.74M
8jQo…TLmu	$4.81K	61.62M	55.68M	$117.3M
5e2G…P4J2	$4.72K	61.03M	56.21M	$117.23M
FuoY…xxSi	$4.69K	64.31M	54.96M	$119.27M
Gk3j…Tv8H	$4.58K	60.57M	53.91M	$114.49M
7Kqy…mdwQ	$4.32K	60.78M	48.41M	$109.19M
59eo…qq44	$4.02K	48.93M	46.81M	$95.75M
AcPR…KzeT	$3.93K	47.5M	47.2M	$94.7M
386t…uTrM	$3.92K	50.25M	45.52M	$95.78M
HSbc…iJwv	$3.65K	43.35M	40.79M	$84.14M
AQxv…2Qd7	$3.54K	47.28M	39.78M	$87.06M
Bo76…FSW8	$2.5K	36.11M	23.5M	$59.61M
6peL…twGr	$2.41K	28.62M	28.47M	$57.09M
2nxG…EfGC	$2.14K	25.25M	24.98M	$50.23M
6sBn…9HCS	$2.14K	25.79M	24.76M	$50.56M
HLNS…No6U	$2.13K	27.9M	24.04M	$51.94M
D3Xf…zddh	$2.05K	25.51M	23.17M	$48.67M
CMfy…DUfz	$1.52K	20.71M	20.64M	$41.35M
7kXC…dvxu	$1.32K	16.67M	12.53M	$29.2M
CLhX…ghnZ	$762.32	9.41M	9.17M	$18.58M
3UD4…wkqG	$4.74	118.76K	118.73K	$237.5K
52Dz…fNhi	$1.9	52.47K	0	$52.47K
9gUe…ujCJ	$1.9	41.92K	41.91K	$83.82K
GHue…emHj	$1.23	31.4K	3.11K	$34.51K
HQUf…S19d	$1.04	0	28.27K	$28.27K
Gwm9…7YGH	$0.81	22.75K	0	$22.75K
9yah…2kxE	$0.74	20.93K	0	$20.93K
83tb…Pfae	$0.69	19.34K	0	$19.34K
BW9k…QRge	$0.65	18.31K	0	$18.31K
Fh9F…89Ej	$0.44	11.38K	0	$11.38K
8M61…6zGQ	$0.42	9.59K	0	$9.59K
2Q3q…kaD5	$0.42	5.89K	5.89K	$11.78K
B8FV…4JPG	$0.41	11.17K	0	$11.17K
HsYv…CfMA	$0.41	10.15K	0	$10.15K
5xb5…9fxY	$0.36	8.68K	0	$8.68K
Dfa2…xsLW	$0.36	9.37K	0	$9.37K
2584…rzTM	$0.35	8.08K	0	$8.08K
4Grf…sN6G	$0.34	8.78K	0	$8.78K
2zHC…L9bQ	$0.31	7.46K	0	$7.46K
48uD…LyDg	$0.3	7.88K	0	$7.88K
GfvZ…VUeN	$0.28	7.23K	0	$7.23K
9yQV…ytES	$0.28	7.5K	0	$7.5K
J3UN…vtcX	$0.28	7.11K	0	$7.11K
HuUD…p1bc	$0.27	6.94K	0	$6.94K

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PROG/WSOL FAQ

Frequently asked questions about the PROG/WSOL trading pair on Solana

What is the PROG/WSOL trading pair?

PROG/WSOL is a DEX trading pair on Solana where PROG (Programmable Liquidity) is swapped against WSOL (Wrapped Solana).

What is the current PROG/WSOL price?

The most recent on-chain trade price for PROG/WSOL on Solana is $0.0...23317. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PROG/WSOL 24h trading volume?

PROG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $24.44K.

What is PROG?

PROG (Programmable Liquidity) is the base token in the PROG/WSOL trading pair on Solana. Its contract address is Hwx6ZpisD7yUvbEgSyn4pHeNpzZSdfnuEYbZoLWm3v5G. View full PROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PROG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PROG/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded PROG/WSOL on Solana. Combined volume is approximately $102.95K. The highest-volume wallet traded approximately $7.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is PROG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PROG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PROG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.