RUNNER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/WSOL pair on Solana.

About RUNNER/WSOL

Base tokenRUNNER (SUPER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/WSOL

Total volume$516

Buy volume$433 (41 trades)

Sell volume$84 (9 trades)

Avg trade size$10

Largest trade$31

Latest price$0.00613

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.8% · Sell 16.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 28s ago	$0.00613	BUY	0.000015WSOL	$0.001297	Meteoracp_amm	6eeK…QDmP
3h 56m 31s ago	$0.002798	BUY	0.000163WSOL	$0.01	Meteoracp_amm	6eeK…QDmP
3h 56m 35s ago	$0.002798	BUY	0.000107WSOL	$0.009236	Meteoracp_amm	6eeK…QDmP
3h 56m 37s ago	$0.002798	BUY	0.000129WSOL	$0.01	Meteoracp_amm	6eeK…QDmP
3h 56m 41s ago	$0.002798	BUY	0.000128WSOL	$0.01	Meteoracp_amm	6eeK…QDmP
3h 56m 44s ago	$0.002792	SELL	0.03WSOL	$2.23	Meteoracp_amm	6eeK…QDmP
3h 56m 46s ago	$0.002799	BUY	0.000101WSOL	$0.008746	Meteoracp_amm	6eeK…QDmP
3h 56m 49s ago	$0.002799	BUY	0.000162WSOL	$0.01	Meteoracp_amm	6eeK…QDmP
3h 56m 51s ago	$0.002799	BUY	0.000148WSOL	$0.01	Meteoracp_amm	6eeK…QDmP
3h 56m 52s ago	$0.002792	SELL	0.000186WSOL	$0.02	Meteoracp_amm	6eeK…QDmP
3h 56m 53s ago	$0.002799	BUY	0.000195WSOL	$0.02	Meteoracp_amm	6eeK…QDmP
3h 56m 55s ago	$0.002799	BUY	0.000114WSOL	$0.009892	Meteoracp_amm	6eeK…QDmP
3h 56m 56s ago	$0.002799	BUY	0.00015WSOL	$0.01	Meteoracp_amm	6eeK…QDmP
3h 56m 57s ago	$0.002799	BUY	0.000133WSOL	$0.01	Meteoracp_amm	6eeK…QDmP
3h 56m 59s ago	$0.002799	BUY	0.02WSOL	$1.61	Meteoracp_amm	6eeK…QDmP
3h 57m 0s ago	$0.002794	BUY	0.16WSOL	$14.1	Meteoracp_amm	6eeK…QDmP
3h 57m 1s ago	$0.002789	SELL	0.25WSOL	$21.55	Meteoracp_amm	6eeK…QDmP
3h 57m 3s ago	$0.002795	BUY	0.32WSOL	$27.41	Meteoracp_amm	6eeK…QDmP
3h 57m 5s ago	$0.002786	BUY	0.18WSOL	$15.21	Meteoracp_amm	6eeK…QDmP
3h 57m 5s ago	$0.002782	SELL	0.07WSOL	$6.05	Meteoracp_amm	6eeK…QDmP
3h 57m 7s ago	$0.002776	BUY	0.26WSOL	$22.85	Meteoracp_amm	6eeK…QDmP
3h 57m 9s ago	$0.002768	SELL	0.22WSOL	$19.16	Meteoracp_amm	6eeK…QDmP
3h 57m 13s ago	$0.002774	SELL	0.03WSOL	$2.66	Meteoracp_amm	6eeK…QDmP
3h 57m 16s ago	$0.002779	BUY	0.1WSOL	$8.46	Meteoracp_amm	6eeK…QDmP
3h 57m 17s ago	$0.002776	BUY	0.03WSOL	$2.64	Meteoracp_amm	6eeK…QDmP
3h 57m 21s ago	$0.002768	SELL	0.000025WSOL	$0.002142	Meteoracp_amm	6eeK…QDmP
3h 57m 22s ago	$0.002769	SELL	0.02WSOL	$1.31	Meteoracp_amm	6eeK…QDmP
3h 57m 23s ago	$0.002769	BUY	0.29WSOL	$24.76	Meteoracp_amm	6eeK…QDmP
3h 57m 25s ago	$0.002759	BUY	0.1WSOL	$8.29	Meteoracp_amm	6eeK…QDmP
3h 57m 27s ago	$0.002753	BUY	0.16WSOL	$13.84	Meteoracp_amm	6eeK…QDmP
3h 57m 28s ago	$0.002745	BUY	0.2WSOL	$17.06	Meteoracp_amm	6eeK…QDmP
3h 57m 29s ago	$0.002738	BUY	0.06WSOL	$5	Meteoracp_amm	6eeK…QDmP
3h 57m 32s ago	$0.002736	BUY	0.02WSOL	$1.54	Meteoracp_amm	6eeK…QDmP
3h 57m 33s ago	$0.002728	BUY	0.32WSOL	$27.28	Meteoracp_amm	6eeK…QDmP
3h 57m 35s ago	$0.002722	SELL	0.35WSOL	$30.58	Meteoracp_amm	6eeK…QDmP
3h 57m 37s ago	$0.002734	BUY	0.17WSOL	$14.31	Meteoracp_amm	6eeK…QDmP
3h 57m 39s ago	$0.002728	BUY	0.07WSOL	$6.4	Meteoracp_amm	6eeK…QDmP
3h 57m 39s ago	$0.00272	BUY	0.27WSOL	$23.2	Meteoracp_amm	6eeK…QDmP
3h 57m 40s ago	$0.002707	BUY	0.26WSOL	$22.11	Meteoracp_amm	6eeK…QDmP
3h 57m 42s ago	$0.002694	BUY	0.28WSOL	$24.08	Meteoracp_amm	6eeK…QDmP
3h 57m 43s ago	$0.002666	BUY	0.2WSOL	$17.21	Meteoracp_amm	6eeK…QDmP
3h 57m 43s ago	$0.002679	BUY	0.34WSOL	$29.75	Meteoracp_amm	6eeK…QDmP
3h 57m 45s ago	$0.002655	BUY	0.26WSOL	$22.06	Meteoracp_amm	6eeK…QDmP
3h 57m 46s ago	$0.002647	BUY	0.09WSOL	$8.19	Meteoracp_amm	6eeK…QDmP
3h 57m 48s ago	$0.002639	BUY	0.23WSOL	$19.5	Meteoracp_amm	6eeK…QDmP
3h 57m 50s ago	$0.002631	BUY	0.13WSOL	$10.93	Meteoracp_amm	6eeK…QDmP
3h 57m 52s ago	$0.002627	BUY	0.04WSOL	$3.27	Meteoracp_amm	6eeK…QDmP
3h 57m 52s ago	$0.002619	BUY	0.3WSOL	$25.61	Meteoracp_amm	6eeK…QDmP
3h 57m 55s ago	$0.002607	BUY	0.16WSOL	$13.82	Meteoracp_amm	6eeK…QDmP
3h 57m 55s ago	$0.002611	BUY	0.02WSOL	$1.91	Meteoracp_amm	6eeK…QDmP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8MaJ…1DCW	$6.05K	15.52M	0	$15.52M
GzpN…mhbP	$97.51	28.7K	16.3K	$45K
BEfi…K4t9	$79.79	20.39K	13.63K	$34.02K
3rJJ…YF2j	$79.75	35.77K	0	$35.77K
2Bu3…maSP	$72.59	27.38K	7.53K	$34.9K
3zQu…tmLC	$69.15	26.37K	7.81K	$34.18K
EkDr…Wa5e	$64.74	15.92K	15.3K	$31.22K
DbKt…4bnj	$63.86	16.01K	14.35K	$30.36K
2Azi…1y7K	$63.31	24.28K	4.99K	$29.27K
FTZ6…Rkpo	$58.66	13.9K	11.23K	$25.14K
FdNo…LTG6	$55.22	19.51K	6.52K	$26.03K
98rE…XbhH	$54.59	15.99K	8.24K	$24.23K
6sfa…t9wW	$53.82	25.51K	0	$25.51K
5Lw8…Axcw	$53.41	13.48K	10.89K	$24.37K
8hbd…Mfp3	$53.04	17.41K	5.99K	$23.41K
FoH1…HGve	$51.23	23.64K	0	$23.64K
A25T…bwo1	$48.03	11.26K	9.1K	$20.36K
FFEm…N9Cx	$47	9.56K	7.73K	$17.29K
4UpA…x2re	$46.53	19.58K	0	$19.58K
3ho3…iWz8	$46.17	15.97K	6.47K	$22.44K
DB53…JkoX	$44.73	18.86K	0	$18.86K
7S3w…6Dhk	$44.65	22.64K	0	$22.64K
HP3c…EA2Y	$44.21	18.79K	0	$18.79K
Hshn…5MZk	$44.05	21.48K	0	$21.48K
8H3B…KYng	$44.04	14.83K	7.73K	$22.56K
Egbs…MoHd	$43.82	14.68K	6.92K	$21.6K
3FAr…cCQY	$43.49	17.6K	0	$17.6K
8cFR…K5VQ	$43.08	20.41K	0	$20.41K
2Hk5…9ye5	$39.55	16.3K	6.84	$16.31K
8NVP…VR7X	$39.21	10.82K	8.74K	$19.56K
3jgv…VwL9	$38.24	18.32K	0	$18.32K
DwwB…oP1Y	$38.06	17.72K	0	$17.72K
Brwt…Aamn	$37.17	17.84K	0	$17.84K
DcCj…AAqs	$36.38	12.72K	4.25K	$16.97K
5hGH…3u7g	$36.3	16.53K	0	$16.53K
CYqK…LNFv	$34.65	15.05K	0	$15.05K
Nw38…e9NS	$34.41	10.59K	7.6K	$18.19K
HdND…6gNV	$32.7	15.3K	0	$15.3K
yQRZ…wB9y	$32.27	13.93K	0	$13.93K
5PWs…dk5r	$31.53	15.67K	0	$15.67K
6eMH…TJVc	$31.35	10.75K	4.76K	$15.51K
35GJ…Wcnx	$29.75	11.1K	0	$11.1K
9ZXb…4Z4k	$29.23	12.27K	0	$12.27K
KshR…LGmj	$29.08	11.47K	0	$11.47K
9swh…F3P5	$28.45	12.95K	0	$12.95K
A1YH…Y7Mc	$27.91	6.57K	6.56K	$13.14K
78s9…tkCH	$27.83	14.15K	0	$14.15K
BDyT…Y5b3	$27.41	9.81K	0	$9.81K
6y97…b6DT	$27.28	13.03K	0	$13.03K
DjM5…sSKY	$27.22	10.52K	7.1	$10.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER/WSOL FAQ

Frequently asked questions about the RUNNER/WSOL trading pair on Solana

What is the RUNNER/WSOL trading pair?

RUNNER/WSOL is a DEX trading pair on Solana where RUNNER (SUPER) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER/WSOL price?

The most recent on-chain trade price for RUNNER/WSOL on Solana is $0.00613. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER/WSOL 24h trading volume?

RUNNER/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $516.11.

What is RUNNER?

RUNNER (SUPER) is the base token in the RUNNER/WSOL trading pair on Solana. Its contract address is HwqJsMNM9C2pUfESfcT8trRdAPYL6ZnSsTfm16J2HiV5. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER/WSOL on Solana. Combined volume is approximately $9.16K. The highest-volume wallet traded approximately $6.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.