Cacaprout/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cacaprout/SOL pair on Solana.

About Cacaprout/SOL

Base tokenCacaprout

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cacaprout/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cacaprout/SOL

Total volume$203

Buy volume$90 (23 trades)

Sell volume$113 (27 trades)

Avg trade size$4

Largest trade$40

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 41s ago	$0.000001	SELL	0.008915SOL	$0.8	Pumpfun	FVJx…ehvF
3h 44m 20s ago	$0.000001	SELL	0.002817SOL	$0.25	Pumpfun	FVJx…ehvF
3h 44m 31s ago	$0.000001	SELL	0.002151SOL	$0.19	Pumpfun	FVJx…ehvF
3h 44m 42s ago	$0.000002	SELL	0.007821SOL	$0.7	Pumpfun	FVJx…ehvF
3h 44m 47s ago	$0.000003	SELL	0.008001SOL	$0.72	Pumpfun	FVJx…ehvF
3h 44m 50s ago	$0.000004	SELL	0.01SOL	$1.06	Pumpfun	FVJx…ehvF
3h 44m 54s ago	$0.000005	SELL	0.02SOL	$1.41	Pumpfun	FVJx…ehvF
3h 44m 56s ago	$0.000008	SELL	0.03SOL	$2.83	Pumpfun	FVJx…ehvF
3h 44m 57s ago	$0.000009	SELL	0.02SOL	$1.5	Pumpfun	FVJx…ehvF
3h 44m 57s ago	$0.000007	BUY	0.03SOL	$2.33	Pumpfun	FVJx…ehvF
3h 44m 58s ago	$0.000009	SELL	0.02SOL	$1.5	Pumpfun	FVJx…ehvF
3h 45m 0s ago	$0.00001	SELL	0.02SOL	$1.78	Pumpfun	FVJx…ehvF
3h 45m 0s ago	$0.000009	BUY	0.02SOL	$1.68	Pumpfun	FVJx…ehvF
3h 45m 2s ago	$0.000007	SELL	0.05SOL	$4.87	Pumpfun	FVJx…ehvF
3h 45m 2s ago	$0.000007	BUY	0.02SOL	$1.92	Pumpfun	FVJx…ehvF
3h 45m 8s ago	$0.000007	SELL	0.12SOL	$11.18	Pumpfun	FVJx…ehvF
3h 45m 13s ago	$0.000005	BUY	0.07SOL	$6.25	Pumpfun	FVJx…ehvF
3h 45m 21s ago	$0.000006	SELL	0.04SOL	$3.63	Pumpfun	FVJx…ehvF
3h 45m 25s ago	$0.000005	BUY	0.03SOL	$2.83	Pumpfun	FVJx…ehvF
3h 45m 29s ago	$0.000005	BUY	0.01SOL	$1.09	Pumpfun	FVJx…ehvF
3h 45m 31s ago	$0.000006	SELL	0.04SOL	$3.74	Pumpfun	FVJx…ehvF
3h 45m 33s ago	$0.000005	BUY	0.03SOL	$2.39	Pumpfun	FVJx…ehvF
3h 45m 34s ago	$0.000005	BUY	0.01SOL	$1.02	Pumpfun	FVJx…ehvF
3h 45m 35s ago	$0.000006	SELL	0.03SOL	$2.86	Pumpfun	FVJx…ehvF
3h 45m 36s ago	$0.000008	SELL	0.07SOL	$6.52	Pumpfun	FVJx…ehvF
3h 45m 39s ago	$0.000009	SELL	0.03SOL	$2.52	Pumpfun	FVJx…ehvF
3h 45m 39s ago	$0.000008	BUY	0.09SOL	$7.8	Pumpfun	FVJx…ehvF
3h 45m 43s ago	$0.00001	SELL	0.04SOL	$4.03	Pumpfun	FVJx…ehvF
3h 45m 44s ago	$0.000008	BUY	0.05SOL	$4.87	Pumpfun	FVJx…ehvF
3h 45m 47s ago	$0.000011	SELL	0.07SOL	$6.45	Pumpfun	FVJx…ehvF
3h 45m 48s ago	$0.000008	BUY	0.08SOL	$7.39	Pumpfun	FVJx…ehvF
3h 45m 49s ago	$0.000007	BUY	0.02SOL	$1.93	Pumpfun	FVJx…ehvF
3h 45m 50s ago	$0.000007	SELL	0.006374SOL	$0.57	Pumpfun	FVJx…ehvF
3h 45m 52s ago	$0.000006	BUY	0.04SOL	$3.27	Pumpfun	FVJx…ehvF
3h 45m 53s ago	$0.000008	SELL	0.03SOL	$2.79	Pumpfun	FVJx…ehvF
3h 45m 53s ago	$0.000006	BUY	0.05SOL	$4.43	Pumpfun	FVJx…ehvF
3h 45m 54s ago	$0.000007	BUY	0.02SOL	$1.35	Pumpfun	FVJx…ehvF
3h 45m 56s ago	$0.000005	BUY	0.03SOL	$2.54	Pumpfun	FVJx…ehvF
3h 45m 56s ago	$0.000005	BUY	0.01SOL	$1.08	Pumpfun	FVJx…ehvF
3h 45m 57s ago	$0.000006	SELL	0.02SOL	$1.52	Pumpfun	FVJx…ehvF
3h 45m 58s ago	$0.000006	SELL	0.44SOL	$39.6	Pumpfun	FVJx…ehvF
3h 45m 58s ago	$0.000006	SELL	0.01SOL	$1.09	Pumpfun	FVJx…ehvF
3h 45m 59s ago	$0.000005	BUY	0.1SOL	$8.59	Pumpfun	FVJx…ehvF
3h 46m 1s ago	$0.000005	SELL	0.04SOL	$3.39	Pumpfun	FVJx…ehvF
3h 46m 3s ago	$0.000005	BUY	0.1SOL	$8.78	Pumpfun	FVJx…ehvF
3h 46m 4s ago	$0.000006	SELL	0.06SOL	$5.17	Pumpfun	FVJx…ehvF
3h 46m 5s ago	$0.000005	BUY	0.08SOL	$6.83	Pumpfun	FVJx…ehvF
3h 46m 6s ago	$0.000005	BUY	0.03SOL	$2.96	Pumpfun	FVJx…ehvF
3h 46m 7s ago	$0.000004	BUY	0.03SOL	$2.39	Pumpfun	FVJx…ehvF
3h 46m 8s ago	$0.000003	BUY	0.07SOL	$6.29	Pumpfun	FVJx…ehvF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$130.84	14.91M	8.66M	$23.57M
F8u6…GiGL	$65.94	8.03M	7.78M	$15.81M
Fxsx…7SBx	$19.96	1.67M	1.67M	$3.34M
3eaR…i78Y	$9.31	729.08K	729.08K	$1.46M
FaDA…NHvY	$0.000889	300.49	0	$300.49
21LW…f56t	$0.000006	1.31	1.31	$2.61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FVJx…ehvF	-	$0.19

Get API

Cacaprout/SOL FAQ

Frequently asked questions about the Cacaprout/SOL trading pair on Solana

What is the Cacaprout/SOL trading pair?

Cacaprout/SOL is a DEX trading pair on Solana where Cacaprout is swapped against SOL (Solana).

What is the current Cacaprout/SOL price?

The most recent on-chain trade price for Cacaprout/SOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cacaprout/SOL 24h trading volume?

Cacaprout/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $202.69.

What is Cacaprout?

Cacaprout is the base token in the Cacaprout/SOL trading pair on Solana. Its contract address is HwY1BEd8sq8Sr2h3KS371MGe2vgAo6kvbLyReL9Npump. View full Cacaprout analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cacaprout/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cacaprout/SOL have?

Cacaprout/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cacaprout/SOL traders?

The top traders leaderboard tracks 6 wallets that have traded Cacaprout/SOL on Solana. Combined volume is approximately $226.05. The highest-volume wallet traded approximately $130.84. Use the Top Traders tab to identify whales and track smart money flows.

Is Cacaprout/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cacaprout/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cacaprout/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cacaprout/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.