πŸŸ₯🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸŸ₯🟩/WSOL pair on Solana.

About πŸŸ₯🟩/WSOL

πŸŸ₯🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
22 recent trades for πŸŸ₯🟩/WSOL
Total volume$2,544
Buy volume$30 (11 trades)
Sell volume$2,514 (11 trades)
Avg trade size$116
Largest trade$584
Latest price$0.000405
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.2% Β· Sell 98.8%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 0s ago$0.000405BUY
0.000115WSOL
$0.009916SolanaJupiter-
28m 0s ago$0.000405BUY
0.000115WSOL
$0.009916SolanaRaydium
1h 19m 59s ago$0.000404SELL
1.92WSOL
$165.82SolanaRaydium
1h 32m 0s ago$0.000405SELL
0.12WSOL
$9.97SolanaRaydium
1h 34m 50s ago$0.000407BUY
0.000706WSOL
$0.06SolanaRaydium
1h 37m 58s ago$0.000405SELL
0.62WSOL
$53.81SolanaRaydium
1h 39m 0s ago$0.000403SELL
1.54WSOL
$133.19SolanaOKX-
1h 39m 0s ago$0.000407SELL
1.56WSOL
$134.33SolanaRaydium
1h 54m 5s ago$0.000409BUY
0.000623WSOL
$0.05SolanaRaydium
1h 54m 5s ago$0.000409BUY
0.000139WSOL
$0.01SolanaRaydium
1h 54m 5s ago$0.000425SELL
0.000145WSOL
$0.01SolanaRaydium
1h 54m 13s ago$0.000408SELL
6.71WSOL
$578.67SolanaOKX-
1h 54m 13s ago$0.000411SELL
6.77WSOL
$583.63SolanaRaydium
2h 57m 26s ago$0.000418BUY
0.000798WSOL
$0.07SolanaRaydium
2h 57m 26s ago$0.000418SELL
3.68WSOL
$317.51SolanaRaydium
2h 58m 56s ago$0.000424SELL
6.19WSOL
$534.94SolanaRaydium
3h 35m 33s ago$0.00043BUY
0.000224WSOL
$0.02SolanaRaydium
4h 46m 32s ago$0.00043BUY
0.17WSOL
$14.87SolanaJupiter-
4h 46m 32s ago$0.00043BUY
0.17WSOL
$14.87SolanaRaydium
5h 4m 29s ago$0.000429BUY
0.00056WSOL
$0.05SolanaRaydium
5h 9m 16s ago$0.000429BUY
0.000431WSOL
$0.04SolanaRaydium
10h 19m 32s ago$0.000429SELL
0.03WSOL
$2.48SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$1.8K12$0.00040.00%0.00%-4.52%
SolanaOKX$712.772$0.00040.00%0.00%-1.20%
SolanaRaydium$0.011$0.00040.00%0.00%0.00%
SolanaJupiter$0.0099161$0.00040.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$717.9701.75M$1.75M
$578.6701.42M$1.42M
$537.4201.27M$1.27M
$317.510759.6K$759.6K
$165.820410.39K$410.39K
$133.190330.27K$330.27K
$53.810132.71K$132.71K
$14.8734.61K0$34.61K
$14.8734.61K0$34.61K
$9.97024.64K$24.64K
$0.13326.10$326.1
$0.09199.270$199.27
$0.07164.950$164.95
$0.0229.3629.36$58.72
$0.00991624.510$24.51
$0.00991624.510$24.51
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

πŸŸ₯🟩/WSOL FAQ

Frequently asked questions about the πŸŸ₯🟩/WSOL trading pair on Solana

What is the πŸŸ₯🟩/WSOL trading pair?
πŸŸ₯🟩/WSOL is a DEX trading pair on Solana where πŸŸ₯🟩 (πŸŸ₯πŸŸͺ🟦🟩🟨🟧) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current πŸŸ₯🟩/WSOL price?
The most recent on-chain trade price for πŸŸ₯🟩/WSOL on Solana is $0.000405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.51K.
What is the πŸŸ₯🟩/WSOL price change?
Based on the highest-volume DEX market for πŸŸ₯🟩/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸŸ₯🟩/WSOL 24h trading volume?
πŸŸ₯🟩/WSOL has 22 recent trades in the live stream (11 buys, 11 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $2.51K.
Where is πŸŸ₯🟩/WSOL traded?
πŸŸ₯🟩/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Raydium. See all Solana trading pairs.
What is πŸŸ₯🟩?
πŸŸ₯🟩 (πŸŸ₯πŸŸͺ🟦🟩🟨🟧) is the base token in the πŸŸ₯🟩/WSOL trading pair on Solana. Its contract address is HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump. View full πŸŸ₯🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the πŸŸ₯🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top πŸŸ₯🟩/WSOL traders?
The top traders leaderboard tracks 16 wallets that have traded πŸŸ₯🟩/WSOL on Solana. Combined volume is approximately $2.54K. The highest-volume wallet traded approximately $717.97. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸŸ₯🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸŸ₯🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get πŸŸ₯🟩/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸŸ₯🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.