$TONY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $TONY/SOL pair on Solana.

About $TONY/SOL

Base token$TONY (Tony Macaroni)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$TONY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $TONY/SOL

Total volume$211

Buy volume$79 (19 trades)

Sell volume$132 (31 trades)

Avg trade size$4

Largest trade$12

Latest price$0.0...595922

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 29m 18s ago	$0.0...595922	SELL	0.06SOL	$5.29	Pumpfun	6M5W…wrFG
10h 56m 54s ago	$0.0...60413	SELL	0.02SOL	$1.46	Pumpfun	6M5W…wrFG
10h 56m 57s ago	$0.0...605591	SELL	0.000499SOL	$0.05	Pumpfun	6M5W…wrFG
10h 57m 7s ago	$0.0...60587	SELL	0.000166SOL	$0.02	Pumpfun	6M5W…wrFG
10h 57m 8s ago	$0.0...833331	SELL	0.03SOL	$2.69	Pumpfun	6M5W…wrFG
10h 57m 19s ago	$0.000001	SELL	0.02SOL	$2.35	Pumpfun	6M5W…wrFG
10h 57m 22s ago	$0.000001	SELL	0.005265SOL	$0.5	Pumpfun	6M5W…wrFG
10h 57m 25s ago	$0.0...89935	BUY	0.02SOL	$2.11	Pumpfun	6M5W…wrFG
10h 57m 28s ago	$0.000001	SELL	0.02SOL	$1.73	Pumpfun	6M5W…wrFG
10h 57m 37s ago	$0.000001	SELL	0.02SOL	$2.35	Pumpfun	6M5W…wrFG
10h 57m 42s ago	$0.000001	BUY	0.02SOL	$2.25	Pumpfun	6M5W…wrFG
10h 57m 52s ago	$0.000001	SELL	0.007468SOL	$0.71	Pumpfun	6M5W…wrFG
10h 58m 3s ago	$0.000002	SELL	0.06SOL	$5.38	Pumpfun	6M5W…wrFG
10h 58m 5s ago	$0.000001	BUY	0.05SOL	$4.77	Pumpfun	6M5W…wrFG
10h 58m 6s ago	$0.0...929265	BUY	0.03SOL	$2.81	Pumpfun	6M5W…wrFG
10h 58m 13s ago	$0.000001	SELL	0.03SOL	$3.33	Pumpfun	6M5W…wrFG
10h 58m 14s ago	$0.000001	BUY	0.02SOL	$1.89	Pumpfun	6M5W…wrFG
10h 58m 16s ago	$0.000001	SELL	0.03SOL	$2.67	Pumpfun	6M5W…wrFG
10h 58m 17s ago	$0.000002	SELL	0.05SOL	$4.34	Pumpfun	6M5W…wrFG
10h 58m 18s ago	$0.000001	BUY	0.04SOL	$3.82	Pumpfun	6M5W…wrFG
10h 58m 24s ago	$0.000001	BUY	0.03SOL	$3.19	Pumpfun	6M5W…wrFG
10h 58m 25s ago	$0.0...887626	BUY	0.02SOL	$1.92	Pumpfun	6M5W…wrFG
10h 58m 26s ago	$0.0...972984	SELL	0.01SOL	$1.07	Pumpfun	6M5W…wrFG
10h 58m 27s ago	$0.000002	SELL	0.07SOL	$6.58	Pumpfun	6M5W…wrFG
10h 58m 27s ago	$0.000002	SELL	0.03SOL	$2.95	Pumpfun	6M5W…wrFG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$2.42K	187.2M	158.38M	$345.57M
46Q4…gYH4	$615.9	30.14M	30.14M	$60.27M
8SXM…HBoB	$29.12	8.87M	8.87M	$17.74M
BJWX…Mvhm	$25.39	4.4M	4.4M	$8.8M
6cLk…c6LM	$14.45	1.11M	265.74K	$1.38M
9JCT…yWP5	$10.78	2.42M	2.42M	$4.84M
BWJx…So8u	$3.36	494.43K	494.43K	$988.86K
4srs…ep9u	$1.02	45.94K	45.94K	$91.88K
FrNT…W3Na	$0.34	104.67K	104.67K	$209.33K
4Jc7…jmXS	$0.000004	1.3	0	$1.3

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6M5W…wrFG	-	$0.69

Get API

$TONY/SOL FAQ

Frequently asked questions about the $TONY/SOL trading pair on Solana

What is the $TONY/SOL trading pair?

$TONY/SOL is a DEX trading pair on Solana where $TONY (Tony Macaroni) is swapped against SOL (Solana).

What is the current $TONY/SOL price?

The most recent on-chain trade price for $TONY/SOL on Solana is $0.0...595922. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $TONY/SOL 24h trading volume?

$TONY/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $211.16.

What is $TONY?

$TONY (Tony Macaroni) is the base token in the $TONY/SOL trading pair on Solana. Its contract address is HwPML878k9uApvDVjJCvXWzNDJg3S2KMQWqoHNmLpump. View full $TONY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $TONY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $TONY/SOL have?

$TONY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $TONY/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded $TONY/SOL on Solana. Combined volume is approximately $3.12K. The highest-volume wallet traded approximately $2.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is $TONY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $TONY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $TONY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $TONY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.