Kauket/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kauket/WSOL pair on Solana.

About Kauket/WSOL

Base tokenKauket (Kek’s Wife)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:14:00SolanaRaydiumSELLKauket
WSOL
251.38K-0.004976$0.42100
GUR6…RqgR
05/04 09:19:00SolanaRaydiumSELLKauket
WSOL
502.76K-0.009958$0.79200
GUR6…RqgR
31/03 02:13:00SolanaRaydiumBUYKauket
WSOL
251.18K-0.005$0.42100
GUR6…RqgR
31/03 02:13:00SolanaJupiterBUYKauket
WSOL
251.18K-0.005$0.42100-
28/03 21:04:00SolanaRaydiumBUYKauket
WSOL
502.76K-0.01$0.83100
GUR6…RqgR
28/03 17:23:00SolanaRaydiumBUYKauket
WSOL
503.29K-0.01$0.83100
GUR6…RqgR
24/03 14:14:00SolanaRaydiumSELLKauket
WSOL
4.97M-0.1$8.83100
GUR6…RqgR
24/03 14:14:00SolanaOKXSELLKauket
WSOL
4.97M-0.1$8.75100-
23/03 13:55:00SolanaRaydiumBUYKauket
WSOL
4.97M-0.1$9.03100
GUR6…RqgR
23/03 13:55:00SolanaOKXBUYKauket
WSOL
4.97M-0.1$9.03100-
23/03 13:50:00SolanaRaydiumSELLKauket
WSOL
32.97K-0.000652$0.06100
GUR6…RqgR
23/03 13:50:00SolanaJupiterSELLKauket
WSOL
32.97K-0.000652$0.06100-
23/03 13:48:00SolanaRaydiumSELLKauket
WSOL
499.66K-0.009879$0.9200
GUR6…RqgR
23/03 13:48:00SolanaOKXSELLKauket
WSOL
310.35K-0.006135$0.56100-
23/03 13:48:00SolanaJupiterSELLKauket
WSOL
189.31K-0.003744$0.34100-
23/03 13:44:00SolanaRaydiumSELLKauket
WSOL
1.96M-0.04$3.53200
GUR6…RqgR
23/03 13:43:00SolanaRaydiumBUYKauket
WSOL
4.38M-2.87$261.112000
GUR6…RqgR
23/03 13:43:00SolanaRaydiumSELLKauket
WSOL
795.07M-91.9$8.37K11000
GUR6…RqgR
23/03 13:42:00SolanaRaydiumBUYKauket
WSOL
6.6M-4.11$374.494800
GUR6…RqgR
23/03 13:42:00SolanaJupiterBUYKauket
WSOL
32.97K-0.02$1.82200-
23/03 13:42:00SolanaRaydiumSELLKauket
WSOL
1.12M-0.7$63.85900
GUR6…RqgR
23/03 13:41:00SolanaRaydiumBUYKauket
WSOL
6.61M-3.86$351.173900
GUR6…RqgR
23/03 13:41:00SolanaRaydiumSELLKauket
WSOL
1.11M-0.64$58.37600
GUR6…RqgR
23/03 13:40:00SolanaRaydiumBUYKauket
WSOL
7.08M-3.89$353.763800
GUR6…RqgR
23/03 13:40:00SolanaRaydiumSELLKauket
WSOL
1.4M-0.76$69.65900
GUR6…RqgR
23/03 13:40:00SolanaJupiterSELLKauket
WSOL
197.71K-0.11$10.02100-
23/03 13:39:00SolanaRaydiumBUYKauket
WSOL
6.29M-3.25$296.163400
GUR6…RqgR
23/03 13:39:00SolanaRaydiumSELLKauket
WSOL
1.27M-0.65$59.19700
GUR6…RqgR
23/03 13:38:00SolanaJupiterSELLKauket
WSOL
477.22K-0.24$21.62100-
23/03 13:38:00SolanaRaydiumBUYKauket
WSOL
8.58M-4.19$381.514300
GUR6…RqgR
23/03 13:38:00SolanaRaydiumSELLKauket
WSOL
3.1M-1.5$136.351300
GUR6…RqgR
23/03 13:37:00SolanaRaydiumBUYKauket
WSOL
8.12M-3.91$356.364200
GUR6…RqgR
23/03 13:37:00SolanaRaydiumSELLKauket
WSOL
21M-10.43$949.45700
GUR6…RqgR
23/03 13:36:00SolanaRaydiumBUYKauket
WSOL
8.13M-4.51$410.324200
GUR6…RqgR
23/03 13:36:00SolanaRaydiumSELLKauket
WSOL
13.67M-7.59$690.811400
GUR6…RqgR
23/03 13:35:00SolanaRaydiumBUYKauket
WSOL
7.93M-4.43$403.224400
GUR6…RqgR
23/03 13:35:00SolanaRaydiumSELLKauket
WSOL
1.47M-0.81$73.7700
GUR6…RqgR
23/03 13:34:00SolanaRaydiumSELLKauket
WSOL
1.07M-0.57$51.59500
GUR6…RqgR
23/03 13:34:00SolanaRaydiumBUYKauket
WSOL
5.36M-2.83$257.922800
GUR6…RqgR
23/03 13:33:00SolanaJupiterBUYKauket
WSOL
197.71K-0.1$9.1100-
23/03 13:33:00SolanaRaydiumSELLKauket
WSOL
2.12M-1.06$96.381200
GUR6…RqgR
23/03 13:33:00SolanaRaydiumBUYKauket
WSOL
8.02M-4.01$365.24100
GUR6…RqgR
23/03 13:32:00SolanaRaydiumBUYKauket
WSOL
8.73M-4.63$421.464700
GUR6…RqgR
23/03 13:32:00SolanaRaydiumSELLKauket
WSOL
19.79M-10.26$934.381100
GUR6…RqgR
23/03 13:31:00SolanaJupiterSELLKauket
WSOL
818.75K-0.41$37.72100-
23/03 13:31:00SolanaRaydiumSELLKauket
WSOL
2.35M-1.21$109.92800
GUR6…RqgR
23/03 13:31:00SolanaJupiterBUYKauket
WSOL
189.31K-0.1$9.1100-
23/03 13:31:00SolanaRaydiumBUYKauket
WSOL
9.38M-4.9$446.015100
GUR6…RqgR
23/03 13:30:00SolanaJupiterBUYKauket
WSOL
883.71K-0.43$39.11200-
23/03 13:30:00SolanaRaydiumSELLKauket
WSOL
2.96M-1.43$130.281300
GUR6…RqgR

Kauket/WSOL FAQ

Frequently asked questions about the Kauket/WSOL trading pair on Solana

What is the Kauket/WSOL trading pair?
Kauket/WSOL is a DEX trading pair on Solana where Kauket (Kek’s Wife) is swapped against WSOL (Wrapped Solana).
What is Kauket?
Kauket (Kek’s Wife) is the base token in the Kauket/WSOL trading pair on Solana. Its contract address is HwM1hCoTdJJRqSKELxtG5VCWezcqnB41jcKaLLLTpump. View full Kauket analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Kauket/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Kauket/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Kauket/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Kauket/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kauket/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.